Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Bullbear Trend Switch US TR ETF (NY: WBIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.18 18.21 18.17 18.21 4,504 -0.01(-0.08%)
Aug 29, 2019 18.23 18.25 18.22 18.22 6,342 +0.03(+0.15%)
Aug 28, 2019 18.18 18.20 18.18 18.20 1,230 +0.04(+0.20%)
Aug 27, 2019 18.15 18.16 18.13 18.16 4,057 +0.08(+0.44%)
Aug 26, 2019 18.16 18.16 18.08 18.08 5,497 -0.08(-0.46%)
Aug 23, 2019 17.88 18.16 17.88 18.16 4,053 +0.31(+1.71%)
Aug 22, 2019 17.95 17.96 17.86 17.86 3,910 -0.13(-0.71%)
Aug 21, 2019 18.01 18.12 17.98 17.99 7,884 -0.11(-0.60%)
Aug 20, 2019 18.10 18.10 18.02 18.09 4,462 +0.17(+0.94%)
Aug 19, 2019 17.92 17.99 17.90 17.93 5,140 -0.23(-1.29%)
Aug 16, 2019 18.05 18.16 18.05 18.16 6,418 -0.15(-0.83%)
Aug 15, 2019 18.12 18.31 18.05 18.31 10,869 +0.23(+1.29%)
Aug 14, 2019 18.03 18.10 18.00 18.08 18,059 +0.35(+1.95%)
Aug 13, 2019 17.70 17.80 17.57 17.73 6,703 +0.08(+0.45%)
Aug 12, 2019 17.66 17.67 17.64 17.65 5,294 -0.05(-0.26%)
Aug 09, 2019 17.69 17.70 17.69 17.70 1,914 -0.03(-0.16%)
Aug 08, 2019 17.74 17.75 17.71 17.73 9,308 +0.06(+0.32%)
Aug 07, 2019 17.62 17.67 17.58 17.67 17,349 -0.01(-0.04%)
Aug 06, 2019 17.60 17.68 17.60 17.68 11,013 +0.09(+0.50%)
Aug 05, 2019 17.63 17.63 17.56 17.59 7,476 -0.18(-1.00%)
Aug 02, 2019 17.78 17.79 17.74 17.77 13,061 -0.01(-0.03%)
Aug 01, 2019 17.79 17.84 17.78 17.78 1,767 -0.00(-0.01%)
Jul 31, 2019 17.81 17.83 17.78 17.78 6,178 -0.04(-0.24%)
Jul 30, 2019 17.80 17.84 17.79 17.82 21,805 +0.00(+0.00%)
Jul 29, 2019 17.84 17.84 17.79 17.82 7,873 -0.02(-0.10%)
Jul 26, 2019 17.83 17.86 17.83 17.84 2,026 +0.04(+0.22%)
Jul 25, 2019 17.78 17.82 17.78 17.80 3,821 -0.03(-0.15%)
Jul 24, 2019 17.81 17.91 17.81 17.82 578,695 +0.01(+0.08%)
Jul 23, 2019 17.79 17.81 17.77 17.81 1,121,327 +0.04(+0.25%)
Jul 22, 2019 17.77 17.77 17.77 17.77 0 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.