Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

42.43 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.040 4.060 3.800 4.000 293,500 -0.04(-0.99%)
Aug 29, 2019 4.190 4.410 3.890 4.040 511,522 +0.00(+0.00%)
Aug 28, 2019 5.070 5.140 4.000 4.040 303,236 -0.82(-16.87%)
Aug 27, 2019 5.740 5.740 4.800 4.860 223,147 -0.79(-13.98%)
Aug 26, 2019 5.710 5.780 5.490 5.650 36,599 -0.01(-0.18%)
Aug 23, 2019 5.500 5.900 5.200 5.660 85,300 -0.24(-4.07%)
Aug 22, 2019 6.210 6.330 5.820 5.900 133,123 -0.17(-2.80%)
Aug 21, 2019 6.100 6.280 5.965 6.070 67,210 +0.03(+0.50%)
Aug 20, 2019 6.200 6.380 6.000 6.040 122,015 -0.11(-1.79%)
Aug 19, 2019 6.550 6.558 6.150 6.150 141,170 -0.49(-7.38%)
Aug 16, 2019 6.220 6.883 6.220 6.640 198,000 +0.48(+7.79%)
Aug 15, 2019 6.273 6.487 5.960 6.160 408,082 -0.30(-4.64%)
Aug 14, 2019 6.750 6.850 5.940 6.460 256,738 -0.48(-6.92%)
Aug 13, 2019 7.270 7.690 6.560 6.940 457,906 -0.35(-4.80%)
Aug 12, 2019 7.990 7.990 5.190 7.290 407,922 -1.41(-16.21%)
Aug 09, 2019 9.080 9.150 8.550 8.700 259,300 -0.20(-2.25%)
Aug 08, 2019 8.570 8.980 8.490 8.900 67,106 +0.43(+5.08%)
Aug 07, 2019 8.150 8.680 8.122 8.470 120,109 +0.24(+2.92%)
Aug 06, 2019 8.960 9.240 8.130 8.230 184,183 -0.52(-5.94%)
Aug 05, 2019 8.660 8.890 8.250 8.750 385,274 -0.53(-5.71%)
Aug 02, 2019 9.980 9.980 9.120 9.280 142,800 -0.12(-1.28%)
Aug 01, 2019 9.990 10.26 9.110 9.400 529,788 -0.62(-6.19%)
Jul 31, 2019 10.14 10.45 10.00 10.02 305,265 -0.08(-0.79%)
Jul 30, 2019 10.21 10.78 10.10 10.10 697,819 +0.10(+1.00%)
Jul 29, 2019 9.230 11.03 9.090 10.00 777,686 +0.90(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.