Skip to main content

Pacer Biothreat Strategy ETF (NY: VIRS )

36.85 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 36.85 36.85 36.85 36.85 60 -0.01(-0.02%)
Jun 13, 2024 36.85 36.85 36.85 36.85 1 -0.01(-0.04%)
Jun 12, 2024 36.87 36.87 36.87 36.87 1 +0.22(+0.60%)
Jun 11, 2024 36.51 36.65 36.51 36.65 579 -0.08(-0.22%)
Jun 10, 2024 36.38 36.73 36.38 36.73 788 +0.11(+0.30%)
Jun 07, 2024 36.62 36.62 36.62 36.62 100 -0.09(-0.26%)
Jun 06, 2024 36.71 36.71 36.71 36.71 4 +0.02(+0.05%)
Jun 05, 2024 36.49 36.69 36.49 36.69 108 +0.54(+1.49%)
Jun 04, 2024 36.08 36.16 36.08 36.16 128 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.