Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.660 9.700 9.660 9.700 2,153 +0.03(+0.31%)
Aug 30, 2021 9.720 9.720 9.670 9.670 1,145 +0.00(+0.00%)
Aug 27, 2021 9.720 9.720 9.670 9.670 3,624 +0.02(+0.21%)
Aug 25, 2021 9.650 9.650 9.650 205 -0.01(-0.10%)
Aug 24, 2021 9.700 9.700 9.660 9.660 625 -0.04(-0.41%)
Aug 23, 2021 9.700 9.700 9.694 9.700 861 +0.03(+0.31%)
Aug 20, 2021 9.670 9.670 9.670 9.670 178 +0.00(+0.00%)
Aug 19, 2021 9.700 9.700 9.675 9.670 9,133 -0.01(-0.10%)
Aug 18, 2021 9.660 9.680 9.660 9.680 2,737 +0.00(+0.00%)
Aug 17, 2021 9.770 9.670 9.680 9.680 1,337 +0.01(+0.10%)
Aug 16, 2021 9.710 9.710 9.670 9.670 1,374 -0.02(-0.21%)
Aug 13, 2021 9.710 9.730 9.690 9.690 24,320 -0.03(-0.31%)
Aug 12, 2021 9.710 9.720 9.710 9.720 1,679 -0.01(-0.10%)
Aug 11, 2021 9.710 9.750 9.710 9.730 2,948 +0.02(+0.21%)
Aug 10, 2021 9.820 9.822 9.680 9.710 461,770 -0.07(-0.72%)
Aug 09, 2021 9.780 9.788 9.780 9.780 3,741 +0.00(+0.00%)
Aug 06, 2021 9.790 9.790 9.770 9.780 5,070 -0.03(-0.30%)
Aug 05, 2021 9.810 9.810 9.810 9.810 310 +0.09(+0.92%)
Aug 04, 2021 9.720 9.720 9.720 9.720 1,827 +0.00(+0.00%)
Aug 03, 2021 9.720 9.745 9.720 9.720 596 -0.02(-0.21%)
Aug 02, 2021 9.740 9.740 9.740 9.740 571 -0.01(-0.10%)
Jul 30, 2021 9.810 9.810 9.722 9.750 13,756 +0.00(+0.04%)
Jul 29, 2021 9.746 9.746 9.746 9.746 289 -0.03(-0.35%)
Jul 28, 2021 9.850 9.850 9.780 9.780 904 +0.01(+0.10%)
Jul 27, 2021 9.710 9.780 9.710 9.770 1,297 +0.02(+0.21%)
Jul 26, 2021 9.750 9.750 9.750 9.750 1,751 +0.03(+0.31%)
Jul 23, 2021 9.720 9.790 9.720 9.720 2,321 -0.02(-0.21%)
Jul 22, 2021 9.780 9.780 9.720 9.740 2,399 -0.01(-0.14%)
Jul 21, 2021 9.770 9.770 9.754 9.754 967 -0.02(-0.17%)
Jul 20, 2021 9.770 9.770 9.770 9.770 744 +0.03(+0.31%)
Jul 19, 2021 9.740 9.740 9.740 9.740 1,054 -0.01(-0.10%)
Jul 16, 2021 9.800 9.800 9.750 9.750 1,383 -0.01(-0.10%)
Jul 15, 2021 9.757 9.767 9.757 9.760 1,116 -0.02(-0.20%)
Jul 14, 2021 9.780 9.780 9.720 9.780 7,415 -0.01(-0.10%)
Jul 13, 2021 9.850 9.850 9.790 9.790 1,199 +0.03(+0.31%)
Jul 12, 2021 9.860 9.860 9.750 9.760 7,771 +0.01(+0.10%)
Jul 09, 2021 9.730 9.780 9.730 9.750 7,530 +0.00(+0.00%)
Jul 08, 2021 9.750 9.770 9.750 9.750 1,490 -0.02(-0.20%)
Jul 07, 2021 9.760 9.780 9.760 9.770 6,838 +0.05(+0.51%)
Jul 06, 2021 9.780 9.780 9.720 9.720 136,062 -0.05(-0.51%)
Jul 02, 2021 9.800 9.800 9.770 9.770 21,839 -0.03(-0.31%)
Jul 01, 2021 9.830 9.830 9.760 9.800 4,472 +0.01(+0.10%)
Jun 30, 2021 9.860 9.860 9.770 9.790 9,797 +0.02(+0.20%)
Jun 29, 2021 9.800 9.800 9.750 9.770 21,157 -0.01(-0.10%)
Jun 28, 2021 9.780 9.810 9.770 9.780 173,733 -0.03(-0.31%)
Jun 25, 2021 9.860 9.860 9.760 9.810 65,963 +0.03(+0.31%)
Jun 24, 2021 9.860 9.860 9.780 9.780 27,560 +0.00(+0.00%)
Jun 23, 2021 9.950 9.950 9.770 9.780 5,832 +0.00(+0.00%)
Jun 22, 2021 9.830 9.830 9.780 9.780 1,356 -0.02(-0.20%)
Jun 21, 2021 9.840 9.840 9.800 9.800 4,288 +0.03(+0.31%)
Jun 18, 2021 9.800 9.800 9.770 9.770 11,497 +0.00(+0.00%)
Jun 17, 2021 9.790 9.840 9.770 9.770 5,202 -0.01(-0.10%)
Jun 16, 2021 9.770 9.800 9.770 9.780 22,848 -0.02(-0.20%)
Jun 15, 2021 9.800 9.800 9.790 9.800 21,855 +0.00(+0.00%)
Jun 14, 2021 9.800 9.850 9.770 9.800 27,093 -0.05(-0.51%)
Jun 11, 2021 9.950 9.950 9.750 9.850 613,868 -0.05(-0.51%)
Jun 10, 2021 9.910 9.910 9.770 9.900 6,664 +0.11(+1.12%)
Jun 09, 2021 9.880 9.880 9.780 9.790 8,256 +0.01(+0.10%)
Jun 08, 2021 10.55 10.55 9.760 9.780 854,018 -0.02(-0.20%)
Jun 07, 2021 9.800 9.800 9.800 9.800 231 +0.00(+0.00%)
Jun 04, 2021 9.800 9.800 9.800 9.800 672 +0.00(+0.00%)
Jun 03, 2021 9.810 9.810 9.800 9.800 2,632 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.