Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.140 -0.050 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.190 3.200 3.080 3.140 353,335 -0.05(-1.57%)
Jun 13, 2024 3.300 3.300 3.160 3.190 272,456 -0.13(-3.92%)
Jun 12, 2024 3.410 3.450 3.290 3.320 224,450 -0.01(-0.30%)
Jun 11, 2024 3.250 3.350 3.200 3.330 361,358 +0.08(+2.46%)
Jun 10, 2024 3.230 3.250 3.172 3.250 190,339 +0.05(+1.56%)
Jun 07, 2024 3.400 3.400 3.180 3.200 602,391 -0.30(-8.57%)
Jun 06, 2024 3.430 3.510 3.410 3.500 259,279 +0.06(+1.74%)
Jun 05, 2024 3.370 3.450 3.335 3.440 168,401 +0.06(+1.78%)
Jun 04, 2024 3.480 3.490 3.360 3.380 236,709 -0.12(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.