Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

9.000 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.27 10.52 10.17 10.21 759,628 -0.07(-0.68%)
Aug 30, 2023 9.760 10.44 9.760 10.28 442,558 +0.39(+3.94%)
Aug 29, 2023 8.810 9.970 8.660 9.890 667,376 +1.03(+11.63%)
Aug 28, 2023 10.53 11.12 8.790 8.860 2,617,062 -1.60(-15.30%)
Aug 25, 2023 10.38 10.53 10.18 10.46 383,957 +0.14(+1.36%)
Aug 24, 2023 10.50 10.58 10.13 10.32 259,868 -0.06(-0.58%)
Aug 23, 2023 10.22 10.56 10.14 10.38 319,913 +0.12(+1.17%)
Aug 22, 2023 10.28 10.57 10.09 10.26 639,821 +0.06(+0.59%)
Aug 21, 2023 10.54 10.64 9.650 10.20 581,849 -0.31(-2.95%)
Aug 18, 2023 9.840 10.59 9.640 10.51 3,158,566 +0.58(+5.84%)
Aug 17, 2023 10.30 10.45 9.910 9.930 504,042 -0.59(-5.61%)
Aug 16, 2023 10.62 10.78 10.51 10.52 451,467 -0.10(-0.94%)
Aug 15, 2023 10.73 10.78 10.59 10.62 596,520 -0.14(-1.30%)
Aug 14, 2023 10.64 10.81 10.57 10.76 542,381 +0.34(+3.26%)
Aug 11, 2023 10.16 10.57 10.11 10.42 318,615 +0.18(+1.76%)
Aug 10, 2023 10.04 10.48 10.04 10.24 281,769 +0.23(+2.30%)
Aug 09, 2023 10.03 10.11 9.690 10.01 407,337 -0.07(-0.69%)
Aug 08, 2023 10.12 10.15 9.830 10.08 371,689 -0.03(-0.30%)
Aug 07, 2023 9.880 10.29 9.640 10.11 441,344 +0.12(+1.20%)
Aug 04, 2023 11.14 11.14 9.940 9.990 928,472 -1.01(-9.18%)
Aug 03, 2023 11.58 12.10 10.64 11.00 666,803 -0.03(-0.27%)
Aug 02, 2023 11.40 11.49 10.74 11.03 781,410 -0.53(-4.58%)
Aug 01, 2023 11.83 11.96 11.36 11.56 455,328 -0.44(-3.67%)
Jul 31, 2023 11.77 12.45 11.75 12.00 704,672 +0.38(+3.27%)
Jul 28, 2023 11.24 11.74 11.17 11.62 477,761 +0.57(+5.16%)
Jul 27, 2023 11.90 12.17 10.75 11.05 1,012,194 -0.79(-6.67%)
Jul 26, 2023 10.76 11.86 10.70 11.84 1,700,438 +1.14(+10.65%)
Jul 25, 2023 10.89 11.15 10.60 10.70 732,816 -0.05(-0.47%)
Jul 24, 2023 10.90 11.20 10.60 10.75 302,984 -0.11(-1.01%)
Jul 21, 2023 10.97 10.97 10.55 10.86 377,417 +0.01(+0.09%)
Jul 20, 2023 10.84 11.15 10.68 10.85 316,282 +0.04(+0.37%)
Jul 19, 2023 11.22 11.40 10.59 10.81 457,897 -0.48(-4.25%)
Jul 18, 2023 11.36 11.40 10.90 11.29 413,411 -0.07(-0.62%)
Jul 17, 2023 10.79 11.46 10.66 11.36 646,852 +0.53(+4.89%)
Jul 14, 2023 11.06 11.33 10.71 10.83 409,670 -0.20(-1.81%)
Jul 13, 2023 11.39 11.49 11.02 11.03 240,444 -0.27(-2.39%)
Jul 12, 2023 11.37 11.42 11.03 11.30 424,264 +0.09(+0.80%)
Jul 11, 2023 11.06 11.27 10.84 11.21 446,026 +0.23(+2.09%)
Jul 10, 2023 10.62 11.01 10.54 10.98 785,658 +0.39(+3.68%)
Jul 07, 2023 11.42 11.51 10.54 10.59 1,283,933 -0.83(-7.27%)
Jul 06, 2023 11.19 11.68 11.10 11.42 534,840 +0.14(+1.24%)
Jul 05, 2023 11.33 11.43 10.93 11.28 1,349,648 -0.12(-1.05%)
Jul 03, 2023 10.95 11.42 10.94 11.40 272,403 +0.29(+2.61%)
Jun 30, 2023 11.27 11.66 11.04 11.11 1,163,557 +0.28(+2.59%)
Jun 29, 2023 10.92 11.00 10.48 10.83 619,101 +0.02(+0.19%)
Jun 28, 2023 10.28 10.82 10.18 10.81 533,292 +0.53(+5.16%)
Jun 27, 2023 10.00 10.57 10.00 10.28 769,181 +0.37(+3.73%)
Jun 26, 2023 9.470 10.33 9.300 9.910 1,542,966 +0.78(+8.54%)
Jun 23, 2023 8.710 9.130 8.570 9.130 1,578,396 +0.31(+3.51%)
Jun 22, 2023 8.650 9.040 8.589 8.820 404,978 +0.07(+0.80%)
Jun 21, 2023 8.630 8.850 8.250 8.750 802,850 +0.26(+3.06%)
Jun 20, 2023 8.140 8.710 7.810 8.490 1,695,190 +0.27(+3.28%)
Jun 16, 2023 8.770 8.770 8.120 8.220 826,330 -0.46(-5.30%)
Jun 15, 2023 8.490 8.850 8.422 8.680 389,431 +0.18(+2.12%)
Jun 14, 2023 8.870 8.969 8.430 8.500 592,338 -0.27(-3.08%)
Jun 13, 2023 8.320 8.820 8.320 8.770 627,502 +0.54(+6.56%)
Jun 12, 2023 7.800 8.290 7.701 8.230 779,980 +0.49(+6.33%)
Jun 09, 2023 7.780 8.370 7.600 7.740 2,981,603 +0.00(+0.00%)
Jun 08, 2023 7.550 7.790 7.502 7.740 2,317,276 +0.12(+1.57%)
Jun 07, 2023 7.720 7.790 7.550 7.620 782,494 -0.08(-1.04%)
Jun 06, 2023 7.660 7.805 7.590 7.700 1,095,059 -0.01(-0.13%)
Jun 05, 2023 7.680 7.830 7.540 7.710 1,131,366 +0.04(+0.52%)
Jun 02, 2023 7.800 7.900 7.430 7.670 738,590 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.