Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 38.08 38.29 38.08 38.29 965 +0.35(+0.91%)
Jun 27, 2024 37.95 37.95 37.95 37.95 58 +0.18(+0.48%)
Jun 26, 2024 37.78 37.86 37.52 37.77 2,769 -0.14(-0.38%)
Jun 25, 2024 37.93 37.93 37.73 37.91 531 -0.30(-0.78%)
Jun 24, 2024 38.41 38.41 38.21 38.21 601 +0.56(+1.48%)
Jun 21, 2024 37.04 37.78 37.04 37.65 1,290 -0.19(-0.50%)
Jun 20, 2024 37.45 38.09 37.45 37.84 1,312 -0.29(-0.77%)
Jun 18, 2024 38.01 38.14 37.99 38.14 16,712 +0.10(+0.27%)
Jun 17, 2024 37.96 38.03 37.96 38.03 764 -0.17(-0.45%)
Jun 14, 2024 37.76 38.33 37.76 38.21 2,563 -0.08(-0.21%)
Jun 13, 2024 38.21 38.36 38.17 38.29 1,806 -0.07(-0.19%)
Jun 12, 2024 38.36 38.36 38.36 38.36 76 +0.24(+0.64%)
Jun 11, 2024 38.16 38.21 37.98 38.12 1,479 +0.11(+0.29%)
Jun 10, 2024 38.05 38.05 38.01 38.01 1,497 -0.05(-0.14%)
Jun 07, 2024 38.06 38.06 38.06 38.06 101 -0.50(-1.29%)
Jun 06, 2024 38.43 38.56 38.37 38.56 524 +0.03(+0.08%)
Jun 05, 2024 38.26 38.57 38.26 38.53 338 +0.08(+0.20%)
Jun 04, 2024 38.36 38.84 38.36 38.45 1,620 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.