Indicators

(NY: DTRE )

38.29 +0.35 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.08	38.29	38.08	38.29	965	+0.35(+0.91%)
Jun 27, 2024	37.95	37.95	37.95	37.95	58	+0.18(+0.48%)
Jun 26, 2024	37.78	37.86	37.52	37.77	2,769	-0.14(-0.38%)
Jun 25, 2024	37.93	37.93	37.73	37.91	531	-0.30(-0.78%)
Jun 24, 2024	38.41	38.41	38.21	38.21	601	+0.56(+1.48%)
Jun 21, 2024	37.04	37.78	37.04	37.65	1,290	-0.19(-0.50%)
Jun 20, 2024	37.45	38.09	37.45	37.84	1,312	-0.29(-0.77%)
Jun 18, 2024	38.01	38.14	37.99	38.14	16,712	+0.10(+0.27%)
Jun 17, 2024	37.96	38.03	37.96	38.03	764	-0.17(-0.45%)
Jun 14, 2024	37.76	38.33	37.76	38.21	2,563	-0.08(-0.21%)
Jun 13, 2024	38.21	38.36	38.17	38.29	1,806	-0.07(-0.19%)
Jun 12, 2024	38.36	38.36	38.36	38.36	76	+0.24(+0.64%)
Jun 11, 2024	38.16	38.21	37.98	38.12	1,479	+0.11(+0.29%)
Jun 10, 2024	38.05	38.05	38.01	38.01	1,497	-0.05(-0.14%)
Jun 07, 2024	38.06	38.06	38.06	38.06	101	-0.50(-1.29%)
Jun 06, 2024	38.43	38.56	38.37	38.56	524	+0.03(+0.08%)
Jun 05, 2024	38.26	38.57	38.26	38.53	338	+0.08(+0.20%)
Jun 04, 2024	38.36	38.84	38.36	38.45	1,620	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.