Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 38.35 38.43 38.35 38.43 757 -0.17(-0.45%)
Jun 14, 2024 38.15 38.72 38.15 38.60 2,537 -0.08(-0.21%)
Jun 13, 2024 38.60 38.75 38.56 38.68 1,788 -0.08(-0.19%)
Jun 12, 2024 38.76 38.76 38.76 38.76 76 +0.24(+0.64%)
Jun 11, 2024 38.55 38.60 38.37 38.51 1,464 +0.11(+0.29%)
Jun 10, 2024 38.44 38.44 38.40 38.40 1,482 -0.06(-0.14%)
Jun 07, 2024 38.45 38.45 38.45 38.45 100 -0.50(-1.29%)
Jun 06, 2024 38.83 38.96 38.76 38.96 519 +0.03(+0.08%)
Jun 05, 2024 38.65 38.97 38.65 38.93 335 +0.08(+0.20%)
Jun 04, 2024 38.75 39.24 38.75 38.85 1,604 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.