Indicators

(NY: NDIA )

31.02 -0.27 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.15	31.20	31.02	31.02	5,475	-0.27(-0.87%)
Jun 27, 2024	31.29	31.34	31.29	31.29	797	+0.41(+1.33%)
Jun 26, 2024	30.96	30.96	30.82	30.88	99,689	+0.06(+0.18%)
Jun 25, 2024	30.91	30.91	30.78	30.83	4,274	+0.09(+0.30%)
Jun 24, 2024	30.80	30.80	30.73	30.73	1,027	+0.28(+0.93%)
Jun 21, 2024	30.55	30.56	30.41	30.45	2,968	-0.08(-0.27%)
Jun 20, 2024	30.49	30.61	30.49	30.53	686	-0.19(-0.61%)
Jun 18, 2024	30.70	30.72	30.70	30.72	592	+0.16(+0.51%)
Jun 17, 2024	30.54	30.61	30.48	30.57	3,679	+0.07(+0.22%)
Jun 14, 2024	30.50	30.50	30.50	30.50	186	+0.24(+0.80%)
Jun 13, 2024	30.36	30.36	30.26	30.26	1,009	-0.07(-0.23%)
Jun 12, 2024	30.42	30.42	30.27	30.33	1,337	+0.22(+0.75%)
Jun 11, 2024	30.10	30.10	30.10	30.10	178	+0.09(+0.30%)
Jun 10, 2024	29.99	30.05	29.99	30.01	4,406	+0.22(+0.72%)
Jun 07, 2024	29.86	29.89	28.33	29.79	30,207	+0.28(+0.96%)
Jun 06, 2024	29.55	29.56	29.49	29.51	1,837	+0.21(+0.70%)
Jun 05, 2024	29.21	29.33	29.15	29.31	7,243	+0.72(+2.50%)
Jun 04, 2024	28.51	28.59	28.17	28.59	5,455	-1.62(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.