Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHAI )

0.1091 -0.0053 (-4.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1100 0.1114 0.0961 0.1091 16,695,847 -0.01(-4.63%)
Jun 12, 2024 0.1200 0.1206 0.1053 0.1144 29,833,080 -0.03(-18.05%)
Jun 11, 2024 0.1218 0.1540 0.1180 0.1396 153,537,728 +0.03(+32.95%)
Jun 10, 2024 0.1060 0.1125 0.1019 0.1050 12,314,004 -0.00(-0.10%)
Jun 07, 2024 0.1080 0.1132 0.1041 0.1051 14,254,191 -0.01(-5.91%)
Jun 06, 2024 0.1144 0.1191 0.1072 0.1117 17,728,722 +0.00(+1.55%)
Jun 05, 2024 0.1165 0.1165 0.1050 0.1100 29,184,468 -0.01(-10.42%)
Jun 04, 2024 0.1372 0.1436 0.1200 0.1228 41,096,808 -0.01(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.