Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.655 3.688 3.655 3.688 241,136 +0.02(+0.42%)
Aug 30, 2004 3.668 3.686 3.652 3.673 91,824 +0.01(+0.14%)
Aug 27, 2004 3.686 3.696 3.616 3.668 288,591 -0.01(-0.35%)
Aug 26, 2004 3.639 3.686 3.629 3.680 463,367 +0.06(+1.57%)
Aug 25, 2004 3.595 3.657 3.595 3.623 434,431 +0.03(+0.72%)
Aug 24, 2004 3.585 3.600 3.535 3.598 403,951 -0.01(-0.14%)
Aug 23, 2004 3.631 3.655 3.585 3.603 319,457 -0.05(-1.28%)
Aug 20, 2004 3.670 3.675 3.636 3.649 135,036 +0.01(+0.14%)
Aug 19, 2004 3.680 3.680 3.639 3.644 183,263 -0.01(-0.28%)
Aug 18, 2004 3.629 3.675 3.623 3.655 265,442 +0.04(+1.00%)
Aug 17, 2004 3.634 3.668 3.618 3.618 171,303 -0.02(-0.43%)
Aug 16, 2004 3.675 3.675 3.629 3.634 194,066 -0.02(-0.43%)
Aug 13, 2004 3.616 3.678 3.587 3.649 297,465 +0.02(+0.57%)
Aug 12, 2004 3.644 3.644 3.611 3.629 258,498 -0.01(-0.14%)
Aug 11, 2004 3.642 3.642 3.611 3.634 211,814 -0.01(-0.14%)
Aug 10, 2004 3.668 3.668 3.618 3.639 243,451 -0.02(-0.43%)
Aug 09, 2004 3.616 3.655 3.605 3.655 296,694 +0.03(+0.71%)
Aug 06, 2004 3.621 3.636 3.613 3.629 166,673 +0.01(+0.36%)
Aug 05, 2004 3.590 3.623 3.590 3.616 145,453 +0.02(+0.65%)
Aug 04, 2004 3.621 3.623 3.574 3.592 195,223 -0.01(-0.22%)
Aug 03, 2004 3.621 3.621 3.590 3.600 145,453 -0.02(-0.57%)
Aug 02, 2004 3.595 3.621 3.522 3.621 298,623 +0.03(+0.79%)
Jul 30, 2004 3.561 3.603 3.525 3.592 184,420 +0.04(+1.24%)
Jul 29, 2004 3.484 3.556 3.484 3.548 277,788 +0.07(+2.09%)
Jul 28, 2004 3.421 3.486 3.421 3.476 201,396 +0.03(+0.83%)
Jul 27, 2004 3.452 3.476 3.416 3.447 239,207 +0.00(+0.00%)
Jul 26, 2004 3.426 3.460 3.421 3.447 204,483 +0.01(+0.15%)
Jul 23, 2004 3.460 3.460 3.429 3.442 174,389 -0.02(-0.52%)
Jul 22, 2004 3.473 3.481 3.447 3.460 199,467 -0.01(-0.15%)
Jul 21, 2004 3.496 3.509 3.452 3.465 223,774 -0.02(-0.67%)
Jul 20, 2004 3.460 3.512 3.460 3.489 171,688 +0.01(+0.22%)
Jul 19, 2004 3.484 3.515 3.468 3.481 175,932 +0.00(+0.00%)
Jul 16, 2004 3.494 3.499 3.463 3.481 153,555 -0.01(-0.22%)
Jul 15, 2004 3.473 3.499 3.465 3.489 202,940 +0.02(+0.45%)
Jul 14, 2004 3.471 3.499 3.463 3.473 167,059 -0.01(-0.30%)
Jul 13, 2004 3.494 3.496 3.468 3.484 180,948 +0.01(+0.22%)
Jul 12, 2004 3.476 3.496 3.432 3.476 212,585 +0.03(+0.75%)
Jul 09, 2004 3.445 3.465 3.416 3.450 210,270 -0.03(-0.82%)
Jul 08, 2004 3.465 3.496 3.465 3.478 213,357 +0.01(+0.37%)
Jul 07, 2004 3.447 3.489 3.445 3.465 264,671 +0.01(+0.15%)
Jul 06, 2004 3.439 3.460 3.439 3.460 146,996 +0.01(+0.38%)
Jul 02, 2004 3.447 3.460 3.426 3.447 189,822 +0.03(+0.76%)
Jul 01, 2004 3.380 3.442 3.369 3.421 186,350 +0.05(+1.62%)
Jun 30, 2004 3.307 3.367 3.305 3.367 224,160 +0.05(+1.56%)
Jun 29, 2004 3.310 3.333 3.307 3.315 198,310 -0.01(-0.23%)
Jun 28, 2004 3.338 3.354 3.307 3.323 294,379 -0.03(-0.77%)
Jun 25, 2004 3.344 3.367 3.331 3.349 228,018 -0.01(-0.39%)
Jun 24, 2004 3.357 3.388 3.338 3.362 300,166 +0.00(+0.08%)
Jun 23, 2004 3.318 3.372 3.315 3.359 356,109 +0.03(+0.93%)
Jun 22, 2004 3.318 3.344 3.297 3.328 525,484 +0.01(+0.23%)
Jun 21, 2004 3.331 3.338 3.320 3.320 219,530 -0.01(-0.16%)
Jun 18, 2004 3.349 3.359 3.325 3.325 280,875 -0.02(-0.54%)
Jun 17, 2004 3.357 3.372 3.344 3.344 244,222 -0.02(-0.69%)
Jun 16, 2004 3.382 3.393 3.346 3.367 324,087 -0.02(-0.61%)
Jun 15, 2004 3.395 3.421 3.369 3.388 316,370 -0.01(-0.23%)
Jun 14, 2004 3.499 3.499 3.395 3.395 270,844 -0.11(-3.03%)
Jun 10, 2004 3.509 3.525 3.502 3.502 141,981 -0.03(-0.81%)
Jun 09, 2004 3.535 3.548 3.512 3.530 207,184 -0.03(-0.87%)
Jun 08, 2004 3.556 3.574 3.512 3.561 192,523 -0.02(-0.58%)
Jun 07, 2004 3.585 3.598 3.546 3.582 235,348 +0.01(+0.14%)
Jun 04, 2004 3.538 3.595 3.538 3.577 216,443 +0.00(+0.00%)
Jun 03, 2004 3.574 3.595 3.543 3.577 147,382 +0.02(+0.66%)
Jun 02, 2004 3.559 3.577 3.538 3.553 155,870 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.