Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.100 7.140 7.100 7.120 35,815 +0.04(+0.56%)
Jun 11, 2024 7.040 7.100 7.040 7.080 30,560 -0.01(-0.14%)
Jun 10, 2024 7.050 7.090 7.030 7.090 8,939 +0.02(+0.28%)
Jun 07, 2024 7.030 7.080 7.000 7.070 14,167 -0.01(-0.14%)
Jun 06, 2024 7.070 7.099 7.050 7.080 27,798 +0.00(+0.00%)
Jun 05, 2024 7.100 7.100 7.055 7.080 35,720 +0.00(+0.00%)
Jun 04, 2024 6.920 7.100 6.914 7.080 136,320 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.