Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.81 47.81 47.41 47.65 89,224 -0.19(-0.40%)
Aug 30, 2016 47.79 47.92 47.70 47.84 101,372 +0.09(+0.19%)
Aug 29, 2016 47.53 47.86 47.53 47.75 343,592 +0.25(+0.53%)
Aug 26, 2016 47.70 47.94 47.30 47.50 151,244 -0.11(-0.23%)
Aug 25, 2016 47.56 47.77 47.53 47.61 196,262 -0.05(-0.10%)
Aug 24, 2016 47.89 47.97 47.58 47.66 77,669 -0.32(-0.67%)
Aug 23, 2016 47.93 48.11 47.93 47.98 133,178 +0.22(+0.46%)
Aug 22, 2016 47.63 47.77 47.53 47.76 114,835 +0.00(+0.00%)
Aug 19, 2016 47.48 47.78 47.44 47.76 56,654 +0.13(+0.27%)
Aug 18, 2016 47.50 47.66 47.49 47.63 186,528 +0.11(+0.23%)
Aug 17, 2016 47.61 47.61 47.27 47.52 131,164 -0.12(-0.25%)
Aug 16, 2016 47.76 47.85 47.64 47.64 91,008 -0.21(-0.44%)
Aug 15, 2016 47.57 47.91 47.57 47.85 74,412 +0.33(+0.69%)
Aug 12, 2016 47.57 47.65 47.43 47.52 180,207 -0.12(-0.25%)
Aug 11, 2016 47.44 47.72 47.44 47.64 84,785 +0.36(+0.76%)
Aug 10, 2016 47.42 47.46 47.19 47.28 91,092 -0.12(-0.25%)
Aug 09, 2016 47.47 47.57 47.34 47.40 50,438 -0.05(-0.11%)
Aug 08, 2016 47.48 47.65 47.39 47.45 62,393 -0.01(-0.02%)
Aug 05, 2016 47.09 47.53 47.06 47.46 87,133 +0.59(+1.26%)
Aug 04, 2016 46.95 47.06 46.82 46.87 182,431 -0.09(-0.19%)
Aug 03, 2016 46.67 46.98 46.58 46.96 130,566 +0.30(+0.64%)
Aug 02, 2016 46.94 46.97 46.35 46.66 266,936 -0.38(-0.81%)
Aug 01, 2016 47.17 47.31 46.97 47.04 111,937 -0.13(-0.28%)
Jul 29, 2016 47.22 47.26 46.97 47.17 184,257 -0.15(-0.32%)
Jul 28, 2016 47.22 47.41 47.06 47.32 105,526 +0.01(+0.02%)
Jul 27, 2016 47.55 47.62 47.15 47.31 144,209 -0.23(-0.48%)
Jul 26, 2016 47.29 47.57 47.26 47.54 185,147 +0.21(+0.44%)
Jul 25, 2016 47.35 47.40 47.22 47.33 123,308 -0.09(-0.19%)
Jul 22, 2016 47.19 47.46 47.08 47.42 79,925 +0.29(+0.62%)
Jul 21, 2016 47.25 47.41 47.02 47.13 131,842 +0.05(+0.11%)
Jul 20, 2016 47.00 47.17 46.84 47.08 86,851 +0.16(+0.34%)
Jul 19, 2016 46.89 47.00 46.81 46.92 125,472 -0.09(-0.19%)
Jul 18, 2016 46.90 47.07 46.84 47.01 87,493 +0.15(+0.32%)
Jul 15, 2016 46.98 46.99 46.77 46.86 178,281 -0.05(-0.11%)
Jul 14, 2016 46.90 47.03 46.83 46.91 164,418 +0.33(+0.71%)
Jul 13, 2016 46.74 46.75 46.44 46.58 128,916 -0.04(-0.09%)
Jul 12, 2016 46.44 46.72 46.44 46.62 259,450 +0.43(+0.93%)
Jul 11, 2016 46.01 46.31 46.01 46.19 202,685 +0.28(+0.61%)
Jul 08, 2016 45.38 45.97 45.01 45.91 230,775 +0.90(+2.00%)
Jul 07, 2016 44.87 45.26 44.80 45.01 188,274 +0.18(+0.40%)
Jul 06, 2016 44.44 44.86 44.28 44.83 197,029 +0.22(+0.49%)
Jul 05, 2016 45.09 45.09 44.42 44.61 144,582 -0.68(-1.50%)
Jul 01, 2016 45.13 45.29 45.29 45.29 253,100 +0.09(+0.20%)
Jun 30, 2016 44.45 45.20 44.32 45.20 180,415 +0.84(+1.89%)
Jun 29, 2016 43.87 44.45 43.86 44.36 183,789 +0.85(+1.95%)
Jun 28, 2016 43.12 43.52 43.01 43.51 147,451 +0.83(+1.94%)
Jun 27, 2016 43.50 43.51 42.53 42.68 316,553 -1.27(-2.89%)
Jun 24, 2016 44.34 44.86 43.91 43.95 264,494 -2.04(-4.44%)
Jun 23, 2016 45.74 46.00 45.73 45.99 129,767 +0.67(+1.48%)
Jun 22, 2016 45.38 45.71 45.31 45.32 308,975 -0.06(-0.13%)
Jun 21, 2016 45.60 45.60 45.26 45.38 92,631 -0.12(-0.26%)
Jun 20, 2016 45.54 45.91 45.47 45.50 139,034 +0.38(+0.84%)
Jun 17, 2016 45.09 45.25 44.92 45.12 132,345 -0.15(-0.33%)
Jun 16, 2016 44.97 45.33 44.66 45.27 234,465 +0.06(+0.13%)
Jun 15, 2016 45.36 45.58 45.17 45.21 181,647 +0.00(+0.00%)
Jun 14, 2016 45.29 45.50 44.99 45.21 142,427 -0.24(-0.53%)
Jun 13, 2016 45.84 46.01 45.45 45.45 144,125 -0.57(-1.24%)
Jun 10, 2016 46.21 46.24 45.88 46.02 146,200 -0.62(-1.33%)
Jun 09, 2016 46.50 46.67 46.42 46.64 93,377 -0.09(-0.19%)
Jun 08, 2016 46.64 46.80 46.62 46.73 115,556 +0.11(+0.24%)
Jun 07, 2016 46.58 46.81 46.58 46.62 123,026 -0.10(-0.21%)
Jun 06, 2016 46.45 46.78 46.45 46.72 174,141 +0.27(+0.58%)
Jun 03, 2016 46.46 46.53 46.06 46.45 98,435 -0.14(-0.30%)
Jun 02, 2016 46.34 46.59 46.28 46.59 124,810 +0.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.