Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 61.04 61.04 61.04 61.04 106 +0.26(+0.43%)
Aug 29, 2019 60.56 60.91 60.56 60.78 492 +0.94(+1.57%)
Aug 28, 2019 59.88 59.90 59.77 59.84 745 +0.45(+0.76%)
Aug 27, 2019 59.79 59.79 59.32 59.39 1,009 -0.35(-0.59%)
Aug 26, 2019 59.75 59.76 59.74 59.74 1,987 +0.76(+1.29%)
Aug 23, 2019 60.56 60.56 58.98 58.98 5,326 -1.92(-3.16%)
Aug 22, 2019 60.70 60.94 60.54 60.90 1,217 +0.52(+0.86%)
Aug 21, 2019 60.42 60.51 60.34 60.38 626 +0.25(+0.41%)
Aug 20, 2019 60.37 60.72 60.14 60.14 2,961 -0.92(-1.51%)
Aug 19, 2019 61.06 61.06 61.06 61.06 56 +0.56(+0.93%)
Aug 16, 2019 59.81 60.52 59.81 60.50 1,065 +1.17(+1.97%)
Aug 15, 2019 59.61 59.61 59.30 59.33 4,230 +0.04(+0.07%)
Aug 14, 2019 60.07 60.07 59.21 59.29 2,977 -2.08(-3.39%)
Aug 13, 2019 61.52 61.65 61.37 61.37 419 +0.33(+0.55%)
Aug 12, 2019 60.67 61.03 60.67 61.03 1,052 -0.92(-1.48%)
Aug 09, 2019 61.94 61.96 61.94 61.95 745 -0.18(-0.29%)
Aug 08, 2019 62.20 62.20 61.69 62.13 667 +0.98(+1.60%)
Aug 07, 2019 60.03 61.15 60.03 61.15 510 -0.63(-1.03%)
Aug 06, 2019 60.98 61.78 60.98 61.78 297 +0.86(+1.42%)
Aug 05, 2019 61.49 61.49 60.54 60.92 2,404 -1.89(-3.01%)
Aug 02, 2019 62.80 62.81 62.80 62.81 213 -0.20(-0.32%)
Aug 01, 2019 65.36 65.36 63.02 63.02 1,249 -1.93(-2.97%)
Jul 31, 2019 65.26 65.38 64.95 64.95 1,273 -0.33(-0.51%)
Jul 30, 2019 65.28 65.28 65.28 65.28 370 -0.08(-0.12%)
Jul 29, 2019 65.91 65.91 65.36 65.36 411 -0.57(-0.86%)
Jul 26, 2019 65.68 65.93 65.68 65.93 319 +0.76(+1.17%)
Jul 25, 2019 65.36 65.44 65.17 65.17 667 -0.45(-0.69%)
Jul 24, 2019 65.26 65.62 65.18 65.62 1,875 +0.73(+1.13%)
Jul 23, 2019 64.58 64.89 64.58 64.89 1,314 +0.72(+1.12%)
Jul 22, 2019 63.84 64.17 63.80 64.17 1,194 +0.00(+0.00%)
Jul 19, 2019 64.46 64.46 64.16 64.16 532 -0.26(-0.40%)
Jul 18, 2019 64.13 64.47 64.13 64.42 1,106 +0.44(+0.69%)
Jul 17, 2019 63.98 63.98 63.98 63.98 3 -0.72(-1.11%)
Jul 16, 2019 64.90 64.99 64.52 64.69 1,224 -0.04(-0.06%)
Jul 15, 2019 64.73 64.73 64.73 64.73 290 -0.36(-0.55%)
Jul 12, 2019 64.85 65.09 64.81 65.09 1,384 +0.41(+0.64%)
Jul 11, 2019 64.48 64.78 64.48 64.68 877 +0.30(+0.47%)
Jul 10, 2019 64.89 64.89 64.38 64.38 615 -0.39(-0.61%)
Jul 09, 2019 64.77 64.77 64.77 64.77 2 +0.21(+0.32%)
Jul 08, 2019 64.47 64.80 64.47 64.56 600 -0.21(-0.33%)
Jul 05, 2019 64.78 64.78 64.78 64.78 213 +0.18(+0.28%)
Jul 03, 2019 64.60 64.60 64.60 64.60 106 +0.45(+0.70%)
Jul 02, 2019 64.42 64.42 64.09 64.15 397 -0.27(-0.41%)
Jul 01, 2019 64.48 64.48 64.30 64.42 504 +0.75(+1.18%)
Jun 28, 2019 63.31 63.67 63.31 63.67 1,065 +0.83(+1.32%)
Jun 27, 2019 62.84 62.84 62.84 62.84 101 +0.61(+0.99%)
Jun 26, 2019 62.29 62.59 62.22 62.22 1,117 -0.04(-0.06%)
Jun 25, 2019 62.13 62.47 62.13 62.26 1,763 -0.18(-0.29%)
Jun 24, 2019 62.87 62.97 62.44 62.44 593 -0.23(-0.37%)
Jun 21, 2019 63.03 63.03 62.67 62.67 748 -0.34(-0.54%)
Jun 20, 2019 62.88 63.01 62.88 63.01 332 +0.47(+0.75%)
Jun 19, 2019 62.94 62.94 62.55 62.55 383 -0.13(-0.20%)
Jun 18, 2019 62.61 62.68 62.61 62.67 541 +0.88(+1.42%)
Jun 17, 2019 62.48 62.48 61.79 61.79 334 -0.68(-1.10%)
Jun 14, 2019 62.14 62.72 62.14 62.48 641 +0.36(+0.59%)
Jun 13, 2019 62.36 62.36 62.11 62.11 457 +0.14(+0.23%)
Jun 12, 2019 61.97 61.97 61.97 61.97 102 -0.67(-1.07%)
Jun 11, 2019 62.61 62.70 62.61 62.64 296 +0.03(+0.04%)
Jun 10, 2019 62.34 62.97 62.34 62.61 4,387 +0.54(+0.88%)
Jun 07, 2019 62.24 62.36 62.07 62.07 12,411 -0.14(-0.22%)
Jun 06, 2019 62.10 62.20 62.10 62.20 699 +0.32(+0.52%)
Jun 05, 2019 61.87 61.88 61.69 61.88 857 +0.31(+0.50%)
Jun 04, 2019 61.31 61.57 61.31 61.57 203 +1.63(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.