Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.96 21.96 21.96 0 +0.02(+0.08%)
Aug 30, 2018 21.96 21.97 21.95 21.95 1,872 -0.03(-0.16%)
Aug 29, 2018 21.97 21.98 21.97 21.98 9,965 +0.06(+0.27%)
Aug 28, 2018 21.97 21.97 21.89 21.92 10,363 -0.04(-0.19%)
Aug 27, 2018 21.97 21.97 21.95 21.96 3,935 +0.06(+0.28%)
Aug 24, 2018 21.95 21.98 21.89 21.90 12,927 +0.01(+0.04%)
Aug 23, 2018 21.95 21.95 21.89 21.89 2,793 +0.00(+0.00%)
Aug 22, 2018 21.89 21.95 21.89 21.89 19,799 -0.01(-0.05%)
Aug 21, 2018 21.91 21.93 21.86 21.91 24,613 +0.06(+0.29%)
Aug 20, 2018 21.85 21.86 21.83 21.84 6,338 +0.02(+0.08%)
Aug 17, 2018 21.79 21.86 21.79 21.82 4,173 -0.03(-0.14%)
Aug 16, 2018 21.84 21.87 21.81 21.86 21,775 +0.02(+0.10%)
Aug 15, 2018 21.83 21.84 21.78 21.83 13,711 +0.03(+0.12%)
Aug 14, 2018 21.86 21.86 21.81 21.81 1,037 -0.02(-0.08%)
Aug 13, 2018 21.84 21.84 21.80 21.82 4,850 +0.00(+0.00%)
Aug 10, 2018 21.77 21.82 21.77 21.82 2,086 -0.04(-0.19%)
Aug 09, 2018 21.83 21.89 21.83 21.87 2,825 -0.02(-0.08%)
Aug 08, 2018 21.89 21.89 21.87 21.89 2,622 +0.06(+0.28%)
Aug 07, 2018 21.80 21.85 21.80 21.82 5,024 +0.01(+0.04%)
Aug 06, 2018 21.82 21.83 21.78 21.82 13,676 +0.02(+0.09%)
Aug 03, 2018 21.80 21.83 21.77 21.80 9,621 +0.01(+0.06%)
Aug 02, 2018 21.76 21.78 21.74 21.78 4,155 +0.02(+0.10%)
Aug 01, 2018 21.78 21.78 21.72 21.76 29,051 -0.02(-0.10%)
Jul 31, 2018 21.77 21.79 21.75 21.78 15,374 +0.06(+0.29%)
Jul 30, 2018 21.74 21.75 21.69 21.72 8,214 +0.01(+0.03%)
Jul 27, 2018 21.71 21.72 21.66 21.71 2,318 +0.01(+0.04%)
Jul 26, 2018 21.68 21.71 21.68 21.70 10,423 +0.03(+0.12%)
Jul 25, 2018 21.65 21.71 21.64 21.68 26,194 -0.01(-0.04%)
Jul 24, 2018 21.66 21.69 21.64 21.69 6,819 +0.03(+0.16%)
Jul 23, 2018 21.66 21.66 21.65 21.65 1,613 +0.05(+0.24%)
Jul 20, 2018 21.64 21.65 21.60 21.60 5,501 +0.01(+0.04%)
Jul 19, 2018 21.64 21.64 21.59 21.59 5,004 -0.06(-0.26%)
Jul 18, 2018 21.61 21.65 21.61 21.65 4,626 +0.02(+0.08%)
Jul 17, 2018 21.62 21.65 21.61 21.63 3,919 +0.01(+0.04%)
Jul 16, 2018 21.61 21.62 21.58 21.62 18,206 -0.02(-0.08%)
Jul 13, 2018 21.63 21.67 21.62 21.64 15,176 +0.01(+0.04%)
Jul 12, 2018 21.59 21.63 21.59 21.63 3,977 +0.08(+0.39%)
Jul 11, 2018 21.60 21.60 21.55 21.55 15,298 -0.05(-0.24%)
Jul 10, 2018 21.60 21.61 21.59 21.60 5,584 +0.01(+0.06%)
Jul 09, 2018 21.59 21.59 21.55 21.58 2,177 +0.03(+0.14%)
Jul 06, 2018 21.54 21.56 21.54 21.55 3,533 +0.03(+0.14%)
Jul 05, 2018 21.51 21.54 21.49 21.52 4,516 +0.03(+0.16%)
Jul 03, 2018 21.49 21.49 21.49 0 -0.01(-0.06%)
Jul 02, 2018 21.50 21.51 21.49 21.50 5,630 +0.02(+0.07%)
Jun 29, 2018 21.55 21.55 21.46 21.49 3,799 -0.08(-0.36%)
Jun 28, 2018 21.48 21.56 21.48 21.56 8,336 +0.00(+0.00%)
Jun 27, 2018 21.61 21.61 21.55 21.56 2,210 -0.04(-0.20%)
Jun 26, 2018 21.60 21.61 21.57 21.61 10,214 -0.01(-0.03%)
Jun 25, 2018 21.60 21.62 21.58 21.61 11,949 -0.00(-0.01%)
Jun 22, 2018 21.62 21.64 21.61 21.61 6,560 -0.02(-0.08%)
Jun 21, 2018 21.64 21.64 21.63 21.63 3,255 +0.03(+0.15%)
Jun 20, 2018 21.65 21.67 21.60 21.60 14,859 +0.00(+0.01%)
Jun 19, 2018 21.62 21.62 21.57 21.60 6,139 -0.01(-0.06%)
Jun 18, 2018 21.59 21.63 21.59 21.61 6,059 -0.03(-0.15%)
Jun 15, 2018 21.64 21.65 21.64 17,252 -0.01(-0.06%)
Jun 14, 2018 21.65 21.66 21.62 21.65 7,032 +0.05(+0.22%)
Jun 13, 2018 21.61 21.65 21.57 21.61 5,596 +0.00(+0.01%)
Jun 12, 2018 21.62 21.63 21.57 21.61 15,781 +0.01(+0.06%)
Jun 11, 2018 21.57 21.61 21.57 21.59 5,167 +0.01(+0.05%)
Jun 08, 2018 21.56 21.59 21.56 21.58 3,347 +0.01(+0.04%)
Jun 07, 2018 21.57 21.60 21.55 21.57 19,584 -0.02(-0.11%)
Jun 06, 2018 21.60 21.60 40,848 +0.05(+0.23%)
Jun 05, 2018 21.55 21.56 21.53 21.55 128,181 +0.01(+0.04%)
Jun 04, 2018 21.52 21.55 21.52 21.54 204,022 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.