Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.79 18.79 18.79 0 -0.13(-0.69%)
Aug 30, 2017 18.96 18.96 18.92 18.92 1,427 -0.14(-0.73%)
Aug 29, 2017 19.06 19.06 19.06 19.06 101 +0.14(+0.73%)
Aug 28, 2017 18.99 19.06 18.92 18.92 8,742 -0.06(-0.32%)
Aug 25, 2017 19.06 19.06 18.98 18.98 600 -0.03(-0.15%)
Aug 22, 2017 19.01 25 -0.84(-4.23%)
Aug 21, 2017 19.85 19.85 19.85 19.85 160 +0.32(+1.64%)
Aug 16, 2017 19.53 26 -0.08(-0.41%)
Aug 15, 2017 19.55 19.61 19.55 19.61 1,355 +0.02(+0.09%)
Aug 14, 2017 19.61 19.61 19.59 19.59 462 -1.20(-5.76%)
Aug 11, 2017 20.99 20.99 20.70 20.79 4,577 -0.21(-0.99%)
Aug 10, 2017 20.72 21.01 20.72 21.00 4,650 +0.41(+1.98%)
Aug 09, 2017 20.63 20.63 20.59 20.59 1,380 +0.03(+0.15%)
Aug 08, 2017 20.56 20.56 20.56 20.56 400 +0.01(+0.05%)
Aug 04, 2017 20.55 20.55 20.55 0 -0.02(-0.10%)
Aug 03, 2017 20.57 20.57 20.55 20.57 5,193 +0.02(+0.10%)
Aug 02, 2017 20.53 20.55 20.53 20.55 16,702 +0.01(+0.05%)
Aug 01, 2017 20.49 20.54 20.49 20.54 3,877 +0.02(+0.08%)
Jul 28, 2017 20.52 37 -0.03(-0.13%)
Jul 27, 2017 20.55 20.55 20.55 20.55 2,191 +0.02(+0.07%)
Jul 26, 2017 20.53 20.53 20.53 20.53 115 -0.02(-0.07%)
Jul 24, 2017 20.55 20 +0.02(+0.10%)
Jul 20, 2017 20.53 13 +0.01(+0.03%)
Jul 19, 2017 20.52 20.52 20.52 20.52 405 +0.01(+0.05%)
Jul 18, 2017 20.51 20.52 20.51 20.51 1,850 -0.01(-0.03%)
Jul 17, 2017 20.52 20.52 20.52 20.52 400 -0.07(-0.34%)
Jul 14, 2017 20.53 21.07 20.52 20.59 15,049 -0.08(-0.39%)
Jul 11, 2017 20.67 20.67 20.67 0 -0.11(-0.52%)
Jul 10, 2017 20.78 20.78 20.78 20.78 105 +0.02(+0.08%)
Jul 03, 2017 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Jun 29, 2017 20.76 20.76 20.76 0 -0.01(-0.04%)
Jun 28, 2017 20.75 20.78 20.74 20.77 2,267 -0.01(-0.04%)
Jun 26, 2017 20.78 20.78 20.78 0 -0.05(-0.24%)
Jun 23, 2017 20.83 20.83 20.83 20.83 2,105 -0.01(-0.05%)
Jun 19, 2017 20.84 20.84 20.84 0 -0.08(-0.39%)
Jun 12, 2017 20.92 87 -0.01(-0.04%)
Jun 07, 2017 20.93 88 +0.00(+0.00%)
Jun 06, 2017 20.93 20.95 20.93 20.93 5,235 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.