Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 10.69 10.69 10.69 0 -0.01(-0.05%)
Jun 22, 2018 10.70 10.70 10.65 10.70 4,188 +0.04(+0.33%)
Jun 21, 2018 10.73 10.73 10.66 10.66 200 -0.04(-0.33%)
Jun 20, 2018 10.67 10.70 10.67 10.70 1,008 -0.02(-0.15%)
Jun 13, 2018 10.71 10.71 10.71 15 -0.01(-0.08%)
Jun 07, 2018 10.72 10.72 10.72 0 -0.03(-0.25%)
Jun 06, 2018 10.75 10.75 10.75 10.75 232 +0.17(+1.58%)
Jun 05, 2018 10.58 10.58 10.58 10.58 117 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.