Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.499 8.499 8.499 0 +0.01(+0.10%)
Aug 30, 2018 8.534 8.534 8.464 8.490 120,320 +0.01(+0.10%)
Aug 29, 2018 8.490 8.525 8.464 8.481 147,002 -0.01(-0.10%)
Aug 28, 2018 8.507 8.516 8.464 8.490 141,504 +0.02(+0.19%)
Aug 27, 2018 8.507 8.507 8.464 8.474 86,446 -0.01(-0.08%)
Aug 24, 2018 8.464 8.490 8.464 8.481 59,403 +0.04(+0.52%)
Aug 23, 2018 8.446 8.472 8.411 8.437 123,591 +0.03(+0.31%)
Aug 22, 2018 8.481 8.481 8.411 8.411 104,737 -0.08(-0.93%)
Aug 21, 2018 8.420 8.490 8.420 8.490 86,510 +0.04(+0.52%)
Aug 20, 2018 8.499 8.499 8.437 8.446 100,530 +0.01(+0.10%)
Aug 17, 2018 8.428 8.472 8.428 8.437 67,612 -0.01(-0.10%)
Aug 16, 2018 8.499 8.499 8.446 8.446 75,791 +0.01(+0.10%)
Aug 15, 2018 8.402 8.490 8.402 8.437 78,095 +0.01(+0.10%)
Aug 14, 2018 8.402 8.437 8.385 8.428 101,696 +0.07(+0.80%)
Aug 13, 2018 8.353 8.388 8.353 8.361 65,361 +0.01(+0.10%)
Aug 10, 2018 8.265 8.361 8.265 8.353 83,410 -0.00(-0.05%)
Aug 09, 2018 8.361 8.361 8.335 8.357 39,695 +0.01(+0.16%)
Aug 08, 2018 8.370 8.370 8.344 8.344 81,412 +0.01(+0.10%)
Aug 07, 2018 8.344 8.370 8.326 8.335 118,248 +0.00(+0.00%)
Aug 06, 2018 8.353 8.361 8.326 8.335 96,417 +0.00(+0.00%)
Aug 03, 2018 8.353 8.370 8.326 8.335 86,503 -0.03(-0.31%)
Aug 02, 2018 8.370 8.370 8.353 8.361 68,496 +0.01(+0.10%)
Aug 01, 2018 8.370 8.370 8.344 8.353 66,466 +0.01(+0.10%)
Jul 31, 2018 8.335 8.362 8.335 8.344 133,789 +0.00(+0.00%)
Jul 30, 2018 8.396 8.396 8.344 8.344 74,445 -0.04(-0.52%)
Jul 27, 2018 8.396 8.405 8.361 8.388 67,255 -0.01(-0.10%)
Jul 26, 2018 8.466 8.466 8.379 8.396 91,580 -0.03(-0.41%)
Jul 25, 2018 8.388 8.466 8.388 8.431 96,040 +0.03(+0.42%)
Jul 24, 2018 8.422 8.457 8.388 8.396 67,964 -0.05(-0.62%)
Jul 23, 2018 8.379 8.466 8.379 8.449 129,178 +0.05(+0.62%)
Jul 20, 2018 8.449 8.449 8.388 8.396 53,516 -0.02(-0.21%)
Jul 19, 2018 8.466 8.466 8.408 8.414 76,794 -0.03(-0.31%)
Jul 18, 2018 8.431 8.466 8.414 8.440 69,167 -0.01(-0.10%)
Jul 17, 2018 8.405 8.449 8.379 8.449 110,579 +0.04(+0.52%)
Jul 16, 2018 8.370 8.422 8.344 8.405 78,516 +0.03(+0.42%)
Jul 13, 2018 8.335 8.370 8.335 8.370 55,589 +0.05(+0.63%)
Jul 12, 2018 8.361 8.370 8.309 8.318 78,859 -0.01(-0.14%)
Jul 11, 2018 8.382 8.382 8.321 8.330 72,775 -0.04(-0.52%)
Jul 10, 2018 8.364 8.382 8.312 8.373 108,229 +0.01(+0.10%)
Jul 09, 2018 8.321 8.373 8.303 8.364 101,007 +0.07(+0.84%)
Jul 06, 2018 8.286 8.312 8.277 8.295 61,463 +0.02(+0.21%)
Jul 05, 2018 8.347 8.382 8.260 8.277 124,144 -0.09(-1.13%)
Jul 03, 2018 8.372 8.372 8.372 0 +0.04(+0.51%)
Jul 02, 2018 8.312 8.366 8.295 8.330 90,104 +0.03(+0.31%)
Jun 29, 2018 8.303 8.307 8.277 8.303 114,630 +0.01(+0.10%)
Jun 28, 2018 8.269 8.303 8.251 8.295 228,822 +0.03(+0.42%)
Jun 27, 2018 8.251 8.295 8.225 8.260 144,648 +0.03(+0.42%)
Jun 26, 2018 8.217 8.243 8.199 8.225 89,170 +0.02(+0.21%)
Jun 25, 2018 8.269 8.269 8.191 8.208 193,648 -0.04(-0.53%)
Jun 22, 2018 8.260 8.277 8.225 8.251 154,607 -0.01(-0.11%)
Jun 21, 2018 8.234 8.277 8.234 8.260 57,720 +0.03(+0.32%)
Jun 20, 2018 8.269 8.282 8.234 8.234 199,320 -0.03(-0.32%)
Jun 19, 2018 8.208 8.260 8.208 8.260 66,199 +0.04(+0.53%)
Jun 18, 2018 8.251 8.260 8.191 8.217 158,772 -0.04(-0.53%)
Jun 15, 2018 8.260 8.217 8.260 140,870 +0.04(+0.53%)
Jun 14, 2018 8.260 8.260 8.199 8.217 203,797 -0.15(-1.80%)
Jun 13, 2018 8.212 8.367 8.212 8.367 84,350 +0.16(+1.89%)
Jun 12, 2018 8.212 8.220 8.203 8.212 101,388 +0.01(+0.11%)
Jun 11, 2018 8.168 8.212 8.160 8.203 164,292 +0.02(+0.21%)
Jun 08, 2018 8.212 8.228 8.186 8.186 142,331 -0.04(-0.53%)
Jun 07, 2018 8.186 8.229 8.186 8.229 118,627 +0.01(+0.11%)
Jun 06, 2018 8.194 8.220 189,236 -0.01(-0.10%)
Jun 05, 2018 8.229 8.246 8.143 8.229 273,154 -0.16(-1.96%)
Jun 04, 2018 8.229 8.393 8.186 8.393 107,908 +0.18(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.