Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 37.83 37.83 37.83 37.83 527 +0.02(+0.04%)
Aug 28, 2017 37.81 37.81 37.81 0 +0.04(+0.11%)
Aug 25, 2017 37.77 37.77 37.77 37.77 318 +0.08(+0.21%)
Aug 24, 2017 37.72 37.72 37.65 37.69 2,575 +0.02(+0.06%)
Aug 23, 2017 37.64 37.69 37.64 37.67 2,416 +0.00(+0.00%)
Aug 22, 2017 37.67 37.67 37.65 37.66 1,013 +0.12(+0.31%)
Aug 21, 2017 37.57 37.57 37.55 37.55 790 +0.05(+0.14%)
Aug 18, 2017 37.53 37.53 37.47 37.50 2,830 +0.04(+0.10%)
Aug 17, 2017 37.64 37.64 37.46 37.46 2,256 -0.15(-0.41%)
Aug 16, 2017 37.51 37.62 37.46 37.61 5,204 +0.11(+0.29%)
Aug 14, 2017 37.51 144 +0.21(+0.56%)
Aug 11, 2017 37.30 37.30 37.30 37.30 952 -0.02(-0.05%)
Aug 10, 2017 37.31 37.31 37.31 37.31 203 -0.29(-0.76%)
Aug 09, 2017 37.57 37.60 37.56 37.60 1,377 -0.08(-0.21%)
Aug 08, 2017 37.69 37.69 37.67 37.68 1,593 -0.11(-0.28%)
Aug 04, 2017 37.79 34 -0.07(-0.19%)
Aug 03, 2017 37.88 37.88 37.86 37.86 1,124 +0.04(+0.11%)
Aug 02, 2017 37.82 37.82 37.82 37.82 250 +0.02(+0.04%)
Aug 01, 2017 37.86 37.86 37.80 37.80 3,328 +0.17(+0.45%)
Jul 31, 2017 37.56 37.63 37.56 37.63 1,270 +0.04(+0.11%)
Jul 28, 2017 37.60 37.53 37.59 1,371 +0.06(+0.16%)
Jul 27, 2017 37.64 37.64 37.52 37.53 1,682 +0.11(+0.29%)
Jul 26, 2017 37.43 37.43 37.42 37.42 2,835 +0.07(+0.18%)
Jul 25, 2017 37.42 37.40 37.36 37.36 5,446 -0.04(-0.11%)
Jul 24, 2017 37.41 37.41 37.40 37.40 1,327 -0.12(-0.31%)
Jul 21, 2017 37.52 37.52 37.52 37.52 4,461 +0.10(+0.27%)
Jul 18, 2017 37.41 56 +0.13(+0.35%)
Jul 17, 2017 37.33 37.33 37.28 37.28 733 +0.07(+0.19%)
Jul 14, 2017 37.26 37.26 37.21 37.21 5,916 +0.12(+0.32%)
Jul 13, 2017 37.10 37.10 37.10 37.10 530 +0.27(+0.73%)
Jul 11, 2017 36.83 2 -0.03(-0.09%)
Jul 10, 2017 36.78 36.86 36.78 36.86 751 +0.11(+0.30%)
Jul 06, 2017 36.75 27 -0.08(-0.23%)
Jul 05, 2017 36.76 36.84 36.74 36.84 6,222 -0.13(-0.34%)
Jul 03, 2017 37.02 37.02 36.96 36.96 1,451 -0.18(-0.49%)
Jun 30, 2017 37.11 37.14 37.00 37.14 11,353 +0.03(+0.08%)
Jun 29, 2017 37.21 37.21 37.11 37.11 648 -0.18(-0.50%)
Jun 27, 2017 37.30 37.30 37.30 0 -0.10(-0.26%)
Jun 26, 2017 37.47 37.47 37.39 37.39 3,428 +0.02(+0.06%)
Jun 23, 2017 37.31 37.39 37.31 37.37 1,295 +0.05(+0.15%)
Jun 21, 2017 37.32 37.32 37.32 0 -0.00(-0.01%)
Jun 20, 2017 37.32 37.32 37.32 37.32 119 -0.02(-0.05%)
Jun 16, 2017 37.34 37.34 37.34 0 +0.22(+0.59%)
Jun 15, 2017 37.13 37.13 37.12 37.12 3,697 -0.17(-0.45%)
Jun 14, 2017 37.54 37.54 37.29 37.29 9,457 +0.34(+0.91%)
Jun 12, 2017 36.95 36.95 36.95 0 -0.15(-0.41%)
Jun 09, 2017 37.09 37.10 37.09 37.10 242 -0.19(-0.50%)
Jun 08, 2017 37.28 37.29 37.26 37.29 1,381 -0.09(-0.24%)
Jun 07, 2017 37.38 37.38 37.38 37.38 434 -0.10(-0.27%)
Jun 06, 2017 37.49 37.49 37.48 37.48 355 -0.04(-0.10%)
Jun 05, 2017 37.53 37.53 37.52 37.52 270 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.