Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2019 3.700 3.700 0 +0.00(+0.00%)
Jun 13, 2019 3.790 3.850 3.740 3.800 766,261 +0.36(+10.47%)
Jun 12, 2019 3.440 3.480 3.370 3.440 961,959 +0.40(+13.16%)
Jun 11, 2019 3.080 3.120 3.040 3.040 34,131 -0.04(-1.30%)
Jun 10, 2019 3.130 3.190 3.010 3.080 72,857 -0.07(-2.22%)
Jun 07, 2019 3.130 3.200 3.130 3.150 237,300 +0.00(+0.00%)
Jun 06, 2019 3.140 3.230 3.140 3.150 36,344 -0.02(-0.63%)
Jun 05, 2019 3.150 3.250 3.110 3.170 100,057 -0.04(-1.25%)
Jun 04, 2019 3.100 3.250 3.000 3.210 2,327,091 -0.47(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.