Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.36 26.48 26.15 26.25 58,500 -0.02(-0.08%)
Aug 29, 2019 26.06 26.27 26.00 26.27 2,243 +0.22(+0.84%)
Aug 28, 2019 25.93 26.06 25.90 26.05 2,563 +0.01(+0.04%)
Aug 27, 2019 26.00 26.04 25.73 26.04 2,329 +0.26(+1.01%)
Aug 26, 2019 25.22 25.78 25.22 25.78 1,558 -0.25(-0.96%)
Aug 23, 2019 25.94 26.06 25.94 26.03 6,400 +0.05(+0.19%)
Aug 22, 2019 25.86 26.06 25.86 25.98 8,562 +0.11(+0.43%)
Aug 21, 2019 25.81 25.87 25.80 25.87 4,077 +0.06(+0.23%)
Aug 20, 2019 25.64 25.81 25.64 25.81 7,137 +0.39(+1.53%)
Aug 19, 2019 25.34 25.78 25.34 25.42 5,593 +0.08(+0.32%)
Aug 16, 2019 25.22 25.79 25.22 25.34 4,300 +0.14(+0.56%)
Aug 15, 2019 25.27 25.38 25.08 25.20 4,103 -0.32(-1.25%)
Aug 14, 2019 25.50 25.81 25.47 25.52 5,213 -0.06(-0.23%)
Aug 13, 2019 25.50 25.80 25.48 25.58 8,586 -0.12(-0.47%)
Aug 12, 2019 25.50 25.71 25.50 25.70 3,895 -0.09(-0.35%)
Aug 09, 2019 25.83 25.83 25.79 25.79 2,100 -0.04(-0.14%)
Aug 08, 2019 25.78 25.85 25.78 25.83 3,492 +0.07(+0.26%)
Aug 07, 2019 25.91 25.91 25.74 25.76 5,306 -0.14(-0.54%)
Aug 06, 2019 25.49 26.12 25.49 25.90 4,234 +0.38(+1.49%)
Aug 05, 2019 26.00 26.03 25.52 25.52 6,136 -0.59(-2.26%)
Aug 02, 2019 26.16 26.23 26.11 26.11 1,500 -0.01(-0.04%)
Aug 01, 2019 25.72 26.14 25.72 26.12 5,745 +0.07(+0.27%)
Jul 31, 2019 25.87 26.10 25.87 26.05 58,176 +0.17(+0.66%)
Jul 30, 2019 25.80 25.91 25.80 25.88 11,701 -0.12(-0.46%)
Jul 29, 2019 25.80 26.00 25.80 26.00 29,958 +0.20(+0.78%)
Jul 26, 2019 25.89 25.89 25.72 25.80 2,900 +0.00(+0.00%)
Jul 25, 2019 25.76 25.90 25.76 25.80 4,326 +0.04(+0.16%)
Jul 24, 2019 25.74 25.86 25.65 25.76 33,307 -0.04(-0.16%)
Jul 23, 2019 25.81 25.83 25.71 25.80 11,931 -0.05(-0.19%)
Jul 22, 2019 25.69 25.85 25.66 25.85 8,974 +0.05(+0.19%)
Jul 19, 2019 25.78 25.80 25.78 25.80 5,500 +0.00(+0.00%)
Jul 18, 2019 25.68 25.85 25.67 25.80 2,979 -0.06(-0.23%)
Jul 17, 2019 25.70 25.86 25.70 25.86 1,587 +0.06(+0.23%)
Jul 16, 2019 25.65 25.86 25.61 25.80 4,007 -0.06(-0.23%)
Jul 15, 2019 25.81 25.90 25.77 25.86 4,041 +0.03(+0.12%)
Jul 12, 2019 25.76 25.83 25.72 25.83 6,400 -0.01(-0.02%)
Jul 11, 2019 25.60 25.84 25.60 25.84 99,697 +0.09(+0.33%)
Jul 10, 2019 25.74 25.78 25.73 25.75 6,932 +0.03(+0.12%)
Jul 09, 2019 25.56 25.75 25.56 25.72 6,851 +0.07(+0.27%)
Jul 08, 2019 25.70 25.70 25.56 25.65 40,598 -0.10(-0.39%)
Jul 05, 2019 25.61 25.75 25.61 25.75 3,900 +0.00(+0.00%)
Jul 03, 2019 25.71 25.75 25.71 25.75 900 -0.11(-0.43%)
Jul 02, 2019 25.62 25.86 25.62 25.86 4,789 +0.35(+1.37%)
Jul 01, 2019 25.50 25.51 25.50 25.51 802 -0.19(-0.74%)
Jun 28, 2019 25.55 26.00 25.55 25.70 51,000 +0.15(+0.59%)
Jun 27, 2019 25.15 25.58 25.15 25.55 5,019 +0.27(+1.07%)
Jun 26, 2019 25.04 25.30 25.02 25.28 24,561 +0.22(+0.88%)
Jun 25, 2019 25.07 25.07 25.01 25.06 9,985 +0.01(+0.04%)
Jun 24, 2019 25.05 25.05 25.03 25.05 15,318 -0.01(-0.04%)
Jun 21, 2019 25.01 25.06 24.98 25.06 13,300 -0.04(-0.16%)
Jun 20, 2019 25.01 25.10 25.01 25.10 19,681 +0.15(+0.60%)
Jun 19, 2019 24.90 24.95 24.90 24.95 8,286 +0.15(+0.60%)
Jun 18, 2019 24.89 24.89 24.66 24.80 10,917 -0.14(-0.56%)
Jun 17, 2019 24.49 24.97 24.49 24.94 6,352 +0.24(+0.97%)
Jun 14, 2019 24.70 24.70 24.60 24.70 5,600 +0.00(+0.00%)
Jun 13, 2019 24.60 24.70 24.60 24.70 2,168 +0.00(+0.00%)
Jun 12, 2019 24.47 24.70 24.39 24.70 3,955 +0.43(+1.77%)
Jun 11, 2019 24.93 24.95 24.27 24.27 32,780 -0.69(-2.76%)
Jun 10, 2019 24.92 25.06 24.92 24.96 8,460 +0.01(+0.04%)
Jun 07, 2019 24.91 24.99 24.91 24.95 2,300 +0.01(+0.04%)
Jun 06, 2019 24.80 24.94 24.80 24.94 17,016 +0.10(+0.40%)
Jun 05, 2019 24.68 24.84 24.68 24.84 5,303 +0.08(+0.32%)
Jun 04, 2019 24.72 24.82 24.70 24.76 2,794 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.