Indicators

SPDR Kensho Smart Mobility ETF (NY: XKST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		27.40	27.40	27.40	0	-0.21(-0.76%)
Jun 21, 2019	27.70	27.71	27.61	27.61	400	-0.12(-0.44%)
Jun 20, 2019	27.84	27.84	27.64	27.73	2,950	+0.34(+1.26%)
Jun 19, 2019	27.47	27.47	27.27	27.39	1,047	+0.07(+0.24%)
Jun 18, 2019	27.46	27.50	27.32	27.32	859	+0.54(+2.01%)
Jun 17, 2019	26.86	26.89	26.79	26.79	1,918	+0.01(+0.03%)
Jun 14, 2019	26.78	26.78	26.78	26.78	100	-0.28(-1.04%)
Jun 13, 2019	26.97	27.06	26.97	27.06	110	+0.29(+1.09%)
Jun 12, 2019	26.81	27.11	26.77	26.77	319	-0.29(-1.07%)
Jun 11, 2019	27.35	27.35	27.06	27.06	5,697	+0.13(+0.47%)
Jun 10, 2019	26.80	27.07	26.80	26.93	746	+0.31(+1.16%)
Jun 07, 2019	26.61	26.62	26.61	26.62	700	+0.20(+0.76%)
Jun 06, 2019	26.56	26.56	26.20	26.42	1,455	+0.15(+0.59%)
Jun 05, 2019	26.11	26.27	26.11	26.27	2,803	+0.04(+0.16%)
Jun 04, 2019	26.05	26.22	26.05	26.22	217	+0.83(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.