Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.420 +0.070 (+1.61%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.759 1.778 1.750 1.769 211,104 -0.02(-1.07%)
Aug 28, 2020 1.778 1.797 1.778 1.788 130,047 +0.01(+0.54%)
Aug 27, 2020 1.797 1.807 1.774 1.778 290,076 -0.09(-4.60%)
Aug 26, 2020 1.821 1.864 1.821 1.864 179,979 +0.03(+1.56%)
Aug 25, 2020 1.816 1.835 1.812 1.835 265,393 +0.00(+0.26%)
Aug 24, 2020 1.835 1.850 1.812 1.831 418,408 +0.06(+3.50%)
Aug 21, 2020 1.759 1.778 1.755 1.769 169,900 +0.01(+0.54%)
Aug 20, 2020 1.788 1.802 1.754 1.759 431,948 -0.05(-2.64%)
Aug 19, 2020 1.807 1.826 1.788 1.807 578,723 +0.05(+2.71%)
Aug 18, 2020 1.764 1.786 1.745 1.759 852,122 -0.01(-0.81%)
Aug 17, 2020 1.807 1.812 1.750 1.774 1,650,623 -0.01(-0.53%)
Aug 14, 2020 1.750 1.835 1.750 1.783 253,172 +0.01(+0.81%)
Aug 13, 2020 1.750 1.788 1.750 1.769 219,058 +0.02(+1.09%)
Aug 12, 2020 1.750 1.764 1.731 1.750 303,790 +0.03(+1.66%)
Aug 11, 2020 1.721 1.750 1.692 1.721 628,932 +0.04(+2.27%)
Aug 10, 2020 1.707 1.707 1.683 1.683 249,187 -0.04(-2.22%)
Aug 07, 2020 1.707 1.728 1.692 1.721 461,038 +0.04(+2.56%)
Aug 06, 2020 1.716 1.716 1.669 1.678 326,410 +0.00(+0.00%)
Aug 05, 2020 1.692 1.707 1.664 1.678 558,555 +0.08(+5.07%)
Aug 04, 2020 1.535 1.650 1.535 1.597 1,503,194 +0.04(+2.76%)
Aug 03, 2020 1.521 1.559 1.516 1.554 540,174 +0.08(+5.16%)
Jul 31, 2020 1.526 1.526 1.468 1.478 485,789 -0.02(-1.27%)
Jul 30, 2020 1.464 1.507 1.459 1.497 349,980 +0.02(+1.29%)
Jul 29, 2020 1.511 1.511 1.459 1.478 419,679 +0.00(+0.00%)
Jul 28, 2020 1.487 1.502 1.464 1.478 592,827 -0.04(-2.52%)
Jul 27, 2020 1.507 1.521 1.502 1.516 254,825 -0.03(-1.85%)
Jul 24, 2020 1.569 1.569 1.540 1.545 241,007 -0.01(-0.61%)
Jul 23, 2020 1.569 1.588 1.554 1.554 275,828 +0.00(+0.31%)
Jul 22, 2020 1.507 1.559 1.507 1.549 471,039 +0.04(+2.85%)
Jul 21, 2020 1.511 1.540 1.497 1.507 407,278 -0.01(-0.63%)
Jul 20, 2020 1.526 1.530 1.502 1.516 341,441 +0.02(+1.60%)
Jul 17, 2020 1.487 1.495 1.478 1.492 276,665 +0.02(+1.62%)
Jul 16, 2020 1.487 1.492 1.464 1.468 486,123 -0.06(-3.75%)
Jul 15, 2020 1.521 1.526 1.507 1.526 280,994 +0.03(+2.24%)
Jul 14, 2020 1.473 1.502 1.473 1.492 387,144 +0.01(+0.97%)
Jul 13, 2020 1.497 1.530 1.473 1.478 621,978 +0.00(+0.32%)
Jul 10, 2020 1.440 1.478 1.440 1.473 317,357 +0.03(+1.98%)
Jul 09, 2020 1.492 1.492 1.430 1.445 431,591 -0.04(-2.57%)
Jul 08, 2020 1.502 1.507 1.468 1.483 309,728 -0.02(-1.58%)
Jul 07, 2020 1.530 1.530 1.483 1.507 490,817 +0.01(+0.96%)
Jul 06, 2020 1.445 1.502 1.445 1.492 406,842 +0.05(+3.30%)
Jul 02, 2020 1.449 1.486 1.430 1.445 551,233 +0.04(+3.06%)
Jul 01, 2020 1.406 1.421 1.392 1.402 475,413 -0.05(-3.61%)
Jun 30, 2020 1.425 1.454 1.406 1.454 1,222,491 +0.01(+0.99%)
Jun 29, 2020 1.449 1.454 1.430 1.440 273,852 -0.00(-0.33%)
Jun 26, 2020 1.459 1.468 1.440 1.445 303,304 -0.04(-2.57%)
Jun 25, 2020 1.435 1.487 1.435 1.483 278,500 +0.02(+1.63%)
Jun 24, 2020 1.473 1.492 1.454 1.459 543,652 -0.04(-2.55%)
Jun 23, 2020 1.516 1.569 1.492 1.497 347,792 -0.04(-2.48%)
Jun 22, 2020 1.545 1.545 1.516 1.535 177,306 -0.03(-2.13%)
Jun 19, 2020 1.583 1.583 1.557 1.569 456,634 +0.00(+0.00%)
Jun 18, 2020 1.559 1.583 1.554 1.569 262,731 -0.03(-1.79%)
Jun 17, 2020 1.621 1.635 1.597 1.597 295,505 -0.03(-1.76%)
Jun 16, 2020 1.626 1.650 1.602 1.626 397,454 -0.00(-0.29%)
Jun 15, 2020 1.602 1.650 1.583 1.630 249,216 -0.01(-0.87%)
Jun 12, 2020 1.678 1.678 1.619 1.645 229,890 -0.00(-0.29%)
Jun 11, 2020 1.692 1.692 1.630 1.650 301,512 -0.05(-3.08%)
Jun 10, 2020 1.740 1.740 1.692 1.702 108,916 -0.03(-1.65%)
Jun 09, 2020 1.726 1.745 1.716 1.731 349,493 -0.02(-1.36%)
Jun 08, 2020 1.735 1.769 1.726 1.754 499,685 -0.01(-0.54%)
Jun 05, 2020 1.797 1.797 1.740 1.764 354,064 +0.00(+0.00%)
Jun 04, 2020 1.716 1.764 1.716 1.764 393,349 +0.09(+5.11%)
Jun 03, 2020 1.650 1.702 1.650 1.678 198,743 +0.02(+1.44%)
Jun 02, 2020 1.607 1.688 1.607 1.654 437,747 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.