Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.082 6.095 6.046 6.064 0 +0.03(+0.52%)
Aug 28, 2008 6.082 6.104 5.992 6.032 34,064 -0.05(-0.82%)
Aug 27, 2008 6.082 6.082 5.978 6.082 30,407 +0.08(+1.40%)
Aug 26, 2008 5.937 6.055 5.937 5.998 46,155 +0.06(+1.02%)
Aug 25, 2008 5.951 6.019 5.919 5.937 70,100 -0.04(-0.68%)
Aug 22, 2008 6.005 6.064 5.960 5.978 0 -0.03(-0.45%)
Aug 21, 2008 5.996 6.082 5.906 6.005 74,883 +0.07(+1.14%)
Aug 20, 2008 5.928 5.960 5.919 5.937 32,947 +0.02(+0.30%)
Aug 19, 2008 5.924 5.955 5.919 5.919 41,004 -0.00(-0.08%)
Aug 18, 2008 5.928 5.946 5.919 5.924 41,474 -0.00(-0.08%)
Aug 15, 2008 5.933 5.969 5.924 5.928 0 -0.01(-0.15%)
Aug 14, 2008 5.946 5.992 5.937 5.937 51,421 -0.01(-0.23%)
Aug 13, 2008 5.955 6.149 5.946 5.951 24,101 -0.06(-1.05%)
Aug 12, 2008 6.001 6.055 5.996 6.014 33,936 +0.00(+0.00%)
Aug 11, 2008 6.037 6.095 6.010 6.014 36,117 -0.06(-1.04%)
Aug 08, 2008 5.942 6.077 5.937 6.077 44,816 +0.03(+0.52%)
Aug 07, 2008 6.140 6.149 6.032 6.046 29,800 -0.07(-1.18%)
Aug 06, 2008 6.095 6.140 6.091 6.118 44,699 -0.01(-0.16%)
Aug 05, 2008 6.068 6.140 6.028 6.128 31,595 +0.01(+0.16%)
Aug 04, 2008 6.091 6.122 6.073 6.118 17,964 +0.05(+0.74%)
Aug 01, 2008 6.014 6.073 6.014 6.073 23,006 +0.06(+0.98%)
Jul 31, 2008 6.010 6.014 5.960 6.014 88,837 +0.01(+0.23%)
Jul 30, 2008 5.955 6.019 5.955 6.001 63,827 +0.01(+0.15%)
Jul 29, 2008 5.992 5.996 5.937 5.992 41,215 +0.05(+0.91%)
Jul 28, 2008 5.906 5.973 5.906 5.937 22,375 +0.02(+0.38%)
Jul 25, 2008 5.919 5.928 5.906 5.915 26,504 +0.01(+0.15%)
Jul 24, 2008 5.906 5.924 5.906 5.906 31,562 +0.00(+0.00%)
Jul 23, 2008 5.946 5.946 5.906 5.906 104,441 -0.04(-0.68%)
Jul 22, 2008 5.910 5.946 5.910 5.946 12,146 +0.02(+0.30%)
Jul 21, 2008 5.919 5.928 5.910 5.928 18,341 +0.04(+0.61%)
Jul 18, 2008 5.910 5.928 5.779 5.892 69,862 -0.02(-0.31%)
Jul 17, 2008 5.856 5.910 5.843 5.910 66,527 +0.08(+1.39%)
Jul 16, 2008 5.838 5.874 5.811 5.829 52,397 -0.03(-0.46%)
Jul 15, 2008 5.888 5.888 5.807 5.856 48,498 -0.04(-0.76%)
Jul 14, 2008 5.946 5.964 5.834 5.901 92,308 -0.05(-0.84%)
Jul 11, 2008 5.978 6.010 5.951 5.951 30,516 -0.09(-1.49%)
Jul 10, 2008 6.046 6.046 5.978 6.041 94,926 +0.03(+0.53%)
Jul 09, 2008 5.973 6.100 5.973 6.010 78,019 +0.02(+0.30%)
Jul 08, 2008 6.010 6.010 5.955 5.992 62,719 +0.00(+0.00%)
Jul 07, 2008 6.055 6.064 5.960 5.992 50,300 -0.07(-1.21%)
Jul 04, 2008 6.010 6.065 5.992 6.065 4,654 +0.00(+0.00%)
Jul 03, 2008 6.010 6.065 5.992 6.065 4,654 +0.03(+0.55%)
Jul 02, 2008 6.001 6.032 5.973 6.032 37,781 +0.04(+0.60%)
Jul 01, 2008 5.973 6.005 5.969 5.996 48,691 +0.01(+0.15%)
Jun 30, 2008 6.050 6.086 5.978 5.987 62,907 -0.06(-0.97%)
Jun 27, 2008 6.050 6.064 6.046 6.046 20,415 +0.00(+0.00%)
Jun 26, 2008 6.059 6.086 5.996 6.046 85,974 +0.04(+0.68%)
Jun 25, 2008 6.041 6.046 6.005 6.005 72,688 -0.02(-0.37%)
Jun 24, 2008 6.001 6.028 5.973 6.028 9,894 +0.02(+0.30%)
Jun 23, 2008 6.082 6.113 6.010 6.010 89,779 -0.04(-0.67%)
Jun 20, 2008 6.050 6.077 6.046 6.050 57,608 -0.01(-0.15%)
Jun 19, 2008 6.050 6.095 6.050 6.059 30,662 +0.01(+0.22%)
Jun 18, 2008 6.046 6.068 6.046 6.046 18,174 +0.00(+0.00%)
Jun 17, 2008 6.082 6.082 6.046 6.046 43,777 -0.04(-0.59%)
Jun 16, 2008 6.163 6.163 6.055 6.082 99,700 -0.08(-1.32%)
Jun 13, 2008 6.249 6.249 6.158 6.163 19,449 +0.00(+0.07%)
Jun 12, 2008 6.204 6.208 6.145 6.158 45,991 -0.05(-0.73%)
Jun 11, 2008 6.294 6.294 6.186 6.204 34,920 -0.05(-0.87%)
Jun 10, 2008 6.253 6.298 6.249 6.258 65,241 -0.02(-0.29%)
Jun 09, 2008 6.330 6.330 6.253 6.276 83,463 -0.02(-0.36%)
Jun 06, 2008 6.330 6.352 6.285 6.298 120,721 -0.04(-0.57%)
Jun 05, 2008 6.294 6.334 6.289 6.334 47,953 +0.03(+0.50%)
Jun 04, 2008 6.312 6.339 6.298 6.303 55,562 +0.00(+0.07%)
Jun 03, 2008 6.289 6.325 6.285 6.298 54,024 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.