Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 31.00 31.00 31.00 31.00 100 +0.05(+0.16%)
Aug 30, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 29, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 26, 2005 30.95 30.95 30.95 30.95 100 -0.15(-0.48%)
Aug 25, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Aug 24, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Aug 23, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Aug 22, 2005 31.10 31.10 31.10 31.10 200 +0.15(+0.48%)
Aug 19, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 18, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 17, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 16, 2005 31.05 31.05 30.95 30.95 300 -0.25(-0.80%)
Aug 15, 2005 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 12, 2005 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 11, 2005 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 10, 2005 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 09, 2005 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 08, 2005 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 05, 2005 31.20 31.20 31.20 31.20 300 +0.00(+0.00%)
Aug 04, 2005 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 03, 2005 31.20 31.20 31.20 31.20 200 +0.00(+0.00%)
Aug 02, 2005 31.20 31.20 31.20 31.20 100 -0.05(-0.16%)
Aug 01, 2005 31.10 31.25 31.10 31.25 700 +0.15(+0.48%)
Jul 29, 2005 31.09 31.10 31.09 31.10 1,200 +0.00(+0.00%)
Jul 28, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Jul 27, 2005 31.00 31.10 31.00 31.10 500 +0.34(+1.11%)
Jul 26, 2005 30.75 30.81 30.75 30.76 3,500 +0.06(+0.20%)
Jul 25, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jul 22, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jul 21, 2005 30.70 30.70 30.70 30.70 200 +0.28(+0.92%)
Jul 20, 2005 30.30 30.42 30.30 30.42 200 +0.23(+0.76%)
Jul 19, 2005 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Jul 18, 2005 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Jul 15, 2005 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Jul 14, 2005 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Jul 13, 2005 30.19 30.19 30.19 30.19 200 -0.19(-0.63%)
Jul 12, 2005 30.04 30.39 30.04 30.38 2,700 +0.36(+1.20%)
Jul 11, 2005 30.00 30.29 30.00 30.02 6,000 +0.07(+0.23%)
Jul 08, 2005 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Jul 07, 2005 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Jul 06, 2005 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Jul 05, 2005 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Jul 01, 2005 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Jun 30, 2005 29.95 29.95 29.95 29.95 600 +0.05(+0.17%)
Jun 29, 2005 29.90 29.90 29.90 29.90 100 -0.19(-0.63%)
Jun 28, 2005 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
Jun 27, 2005 30.01 30.09 29.75 30.09 2,300 -0.14(-0.46%)
Jun 24, 2005 30.23 30.23 30.23 30.23 0 +0.00(+0.00%)
Jun 23, 2005 30.23 30.23 30.23 30.23 0 +0.00(+0.00%)
Jun 22, 2005 30.23 30.23 30.23 30.23 300 +0.00(+0.00%)
Jun 21, 2005 30.23 30.23 30.23 30.23 100 -0.07(-0.23%)
Jun 20, 2005 30.30 30.30 30.30 30.30 200 -0.10(-0.33%)
Jun 17, 2005 30.51 30.51 30.40 30.40 900 -0.26(-0.85%)
Jun 16, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 15, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 14, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 13, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 10, 2005 31.25 31.25 30.66 30.66 1,700 -0.59(-1.89%)
Jun 09, 2005 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 08, 2005 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 07, 2005 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 06, 2005 31.25 31.25 31.25 31.25 400 -0.10(-0.32%)
Jun 03, 2005 31.36 31.36 31.35 31.35 500 +0.12(+0.38%)
Jun 02, 2005 31.23 31.23 31.23 31.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.