Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 14.51 15.19 13.98 14.95 1 +0.07(+0.48%)
Aug 25, 2015 14.88 14.88 14.88 14.88 103 -0.01(-0.07%)
Aug 19, 2015 14.20 14.89 14.20 14.89 12 +0.69(+4.86%)
Aug 18, 2015 15.05 15.05 14.20 14.20 1,610 -0.96(-6.34%)
Aug 17, 2015 15.16 15.16 15.16 15.16 199 +0.61(+4.21%)
Aug 14, 2015 15.16 15.16 14.55 14.55 202 -0.40(-2.68%)
Aug 13, 2015 15.37 15.75 14.95 14.95 1,952 -0.38(-2.48%)
Aug 12, 2015 15.33 15.33 15.33 15.33 200 -0.07(-0.45%)
Aug 10, 2015 15.35 15.40 15.40 15.40 200 -0.00(-0.02%)
Aug 03, 2015 15.44 15.40 15.40 15.40 300 +0.00(+0.02%)
Jul 30, 2015 15.40 15.40 15.40 15.40 100 +0.05(+0.33%)
Jul 29, 2015 15.23 15.35 15.23 15.35 300 -0.61(-3.81%)
Jul 28, 2015 15.96 15.96 15.96 15.96 100 +0.46(+2.99%)
Jul 27, 2015 15.10 15.49 15.10 15.49 453 -1.31(-7.77%)
Jul 21, 2015 16.80 16.80 16.80 16.80 100 +0.75(+4.67%)
Jul 20, 2015 16.86 16.86 16.05 16.05 630 -0.37(-2.24%)
Jul 17, 2015 16.42 16.42 16.42 16.42 261 +0.03(+0.17%)
Jul 15, 2015 16.10 16.39 15.50 16.39 57 +0.29(+1.79%)
Jul 10, 2015 16.10 16.10 16.10 16.10 100 +0.84(+5.49%)
Jul 09, 2015 15.26 15.26 15.26 15.26 300 +0.71(+4.89%)
Jul 08, 2015 14.79 14.79 14.55 14.55 202 -0.95(-6.11%)
Jul 07, 2015 15.65 16.36 15.50 15.50 510 -0.30(-1.90%)
Jul 06, 2015 15.07 15.80 15.07 15.80 2,162 +0.73(+4.83%)
Jul 01, 2015 15.12 15.07 15.07 15.07 2,200 -0.36(-2.32%)
Jun 30, 2015 15.43 15.43 15.43 15.43 150 -0.37(-2.34%)
Jun 22, 2015 15.80 15.80 15.80 15.80 200 -0.63(-3.83%)
Jun 18, 2015 16.43 16.43 16.43 16.43 93 +0.11(+0.67%)
Jun 17, 2015 16.32 16.32 16.32 16.32 148 -0.13(-0.79%)
Jun 16, 2015 16.45 16.45 16.45 16.45 105 +0.33(+2.05%)
Jun 12, 2015 15.72 16.72 15.72 16.12 200 -0.62(-3.70%)
Jun 11, 2015 16.45 16.74 16.45 16.74 422 +0.26(+1.58%)
Jun 10, 2015 16.44 16.48 16.44 16.48 1,192 -0.02(-0.12%)
Jun 09, 2015 16.70 16.70 16.50 16.50 201 +0.00(+0.00%)
Jun 08, 2015 16.50 16.50 16.50 16.50 273 +0.83(+5.30%)
Jun 05, 2015 15.67 15.67 15.67 15.67 520 +0.09(+0.58%)
Jun 04, 2015 15.53 15.58 15.53 15.58 524 +0.85(+5.77%)
Jun 03, 2015 16.90 16.90 14.73 14.73 588 -1.22(-7.65%)
Jun 02, 2015 15.75 15.95 15.30 15.95 2,133 -0.25(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.