Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.530 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	3.610	3.618	3.520	3.530	112,727	+0.01(+0.28%)
Jun 20, 2024	3.550	3.580	3.501	3.520	78,579	+0.01(+0.28%)
Jun 18, 2024	3.520	3.550	3.510	3.510	29,087	-0.04(-1.13%)
Jun 17, 2024	3.550	3.550	3.510	3.550	42,329	+0.00(+0.00%)
Jun 14, 2024	3.570	3.570	3.510	3.550	38,949	-0.03(-0.84%)
Jun 13, 2024	3.620	3.630	3.540	3.580	21,705	+0.01(+0.28%)
Jun 12, 2024	3.609	3.618	3.551	3.570	72,026	+0.06(+1.65%)
Jun 11, 2024	3.502	3.550	3.483	3.512	49,037	-0.02(-0.55%)
Jun 10, 2024	3.589	3.589	3.522	3.531	49,537	-0.02(-0.54%)
Jun 07, 2024	3.589	3.589	3.522	3.551	47,615	+0.02(+0.55%)
Jun 06, 2024	3.589	3.599	3.531	3.531	69,905	-0.02(-0.54%)
Jun 05, 2024	3.580	3.589	3.551	3.551	77,826	+0.00(+0.00%)
Jun 04, 2024	3.589	3.589	3.541	3.551	43,257	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.