Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.570 3.570 3.510 3.550 38,949 -0.03(-0.84%)
Jun 13, 2024 3.620 3.630 3.540 3.580 21,705 +0.01(+0.28%)
Jun 12, 2024 3.609 3.618 3.551 3.570 72,026 +0.06(+1.65%)
Jun 11, 2024 3.502 3.550 3.483 3.512 49,037 -0.02(-0.55%)
Jun 10, 2024 3.589 3.589 3.522 3.531 49,537 -0.02(-0.54%)
Jun 07, 2024 3.589 3.589 3.522 3.551 47,615 +0.02(+0.55%)
Jun 06, 2024 3.589 3.599 3.531 3.531 69,905 -0.02(-0.54%)
Jun 05, 2024 3.580 3.589 3.551 3.551 77,826 +0.00(+0.00%)
Jun 04, 2024 3.589 3.589 3.541 3.551 43,257 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.