Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 47.03 47.50 47.03 47.33 65,900 +0.30(+0.64%)
Aug 30, 2004 47.20 47.35 47.03 47.03 54,400 -0.46(-0.97%)
Aug 27, 2004 47.60 47.65 47.43 47.49 83,600 -0.16(-0.34%)
Aug 26, 2004 47.49 47.90 47.49 47.65 76,600 +0.26(+0.55%)
Aug 25, 2004 47.84 47.84 47.29 47.39 96,300 -0.60(-1.25%)
Aug 24, 2004 48.28 48.30 47.84 47.99 52,000 -0.28(-0.58%)
Aug 23, 2004 48.45 48.78 48.26 48.27 40,300 -0.03(-0.06%)
Aug 20, 2004 47.50 48.47 47.50 48.30 78,800 +0.70(+1.47%)
Aug 19, 2004 47.42 47.70 47.30 47.60 68,000 +0.03(+0.06%)
Aug 18, 2004 46.64 47.61 46.55 47.57 87,600 +0.68(+1.45%)
Aug 17, 2004 46.77 46.99 46.60 46.89 45,600 +0.02(+0.04%)
Aug 16, 2004 45.75 46.90 45.75 46.87 45,900 +1.20(+2.63%)
Aug 13, 2004 45.95 46.28 45.50 45.67 29,900 -0.22(-0.48%)
Aug 12, 2004 46.33 46.38 45.79 45.89 62,500 -0.54(-1.16%)
Aug 11, 2004 45.85 46.60 45.80 46.43 74,100 +0.58(+1.26%)
Aug 10, 2004 45.78 46.15 45.55 45.85 71,300 +0.01(+0.02%)
Aug 09, 2004 46.01 46.15 45.71 45.84 50,800 +0.06(+0.13%)
Aug 06, 2004 46.40 46.40 45.75 45.78 59,500 -0.72(-1.55%)
Aug 05, 2004 46.57 46.84 46.50 46.50 77,400 -0.17(-0.36%)
Aug 04, 2004 46.50 46.77 46.45 46.67 65,800 +0.16(+0.34%)
Aug 03, 2004 46.97 46.99 46.50 46.51 55,900 -0.54(-1.15%)
Aug 02, 2004 46.50 47.08 45.94 47.05 61,400 +0.50(+1.07%)
Jul 30, 2004 46.50 46.57 46.11 46.55 37,500 +0.00(+0.00%)
Jul 29, 2004 46.35 46.70 46.23 46.55 61,600 +0.28(+0.61%)
Jul 28, 2004 46.35 46.44 45.80 46.27 67,900 -0.01(-0.02%)
Jul 27, 2004 46.35 46.80 46.26 46.28 47,200 +0.01(+0.02%)
Jul 26, 2004 46.31 46.68 46.25 46.27 185,000 +0.01(+0.02%)
Jul 23, 2004 46.09 46.44 45.75 46.26 86,000 +0.23(+0.50%)
Jul 22, 2004 46.15 46.35 45.75 46.03 75,500 -0.22(-0.48%)
Jul 21, 2004 47.58 47.63 46.25 46.25 93,800 -1.34(-2.82%)
Jul 20, 2004 47.11 47.59 46.98 47.59 67,800 +0.38(+0.80%)
Jul 19, 2004 46.91 47.65 46.81 47.21 138,600 +0.31(+0.66%)
Jul 16, 2004 46.11 47.10 45.86 46.90 107,500 +0.79(+1.71%)
Jul 15, 2004 46.23 46.23 44.81 46.11 185,300 -0.13(-0.28%)
Jul 14, 2004 46.70 46.79 46.19 46.24 99,300 -0.61(-1.30%)
Jul 13, 2004 46.90 47.10 46.80 46.85 56,200 -0.12(-0.26%)
Jul 12, 2004 47.30 47.30 46.84 46.97 46,100 -0.33(-0.70%)
Jul 09, 2004 47.55 47.61 47.30 47.30 73,500 -0.15(-0.32%)
Jul 08, 2004 47.75 47.90 47.42 47.45 123,200 -0.25(-0.52%)
Jul 07, 2004 47.73 47.88 47.66 47.70 106,000 -0.02(-0.04%)
Jul 06, 2004 47.75 47.87 47.67 47.72 61,000 -0.18(-0.38%)
Jul 02, 2004 47.75 48.25 47.75 47.90 75,000 +0.23(+0.48%)
Jul 01, 2004 48.01 48.18 47.67 47.67 100,700 -0.34(-0.71%)
Jun 30, 2004 47.50 48.01 47.50 48.01 65,300 +0.39(+0.82%)
Jun 29, 2004 47.45 47.89 47.45 47.62 41,900 +0.10(+0.21%)
Jun 28, 2004 47.42 47.73 47.25 47.52 89,200 +0.21(+0.44%)
Jun 25, 2004 47.30 47.57 47.05 47.31 80,600 +0.11(+0.23%)
Jun 24, 2004 47.06 47.60 47.06 47.20 81,600 +0.04(+0.08%)
Jun 23, 2004 46.95 47.17 46.61 47.16 49,100 +0.31(+0.66%)
Jun 22, 2004 47.10 47.10 46.17 46.85 169,300 -0.40(-0.85%)
Jun 21, 2004 47.45 47.52 47.19 47.25 83,700 -0.30(-0.63%)
Jun 18, 2004 48.43 48.48 47.55 47.55 140,300 -1.08(-2.22%)
Jun 17, 2004 48.50 48.92 48.40 48.63 61,300 +0.07(+0.14%)
Jun 16, 2004 49.65 49.65 48.17 48.56 147,100 -1.14(-2.29%)
Jun 15, 2004 48.54 49.83 48.50 49.70 230,500 +1.26(+2.60%)
Jun 14, 2004 48.58 48.70 47.99 48.44 67,500 -0.13(-0.27%)
Jun 10, 2004 49.05 49.10 48.43 48.57 58,400 -0.41(-0.84%)
Jun 09, 2004 49.10 49.49 48.71 48.98 101,000 -0.08(-0.16%)
Jun 08, 2004 48.90 49.31 48.68 49.06 61,300 +0.05(+0.10%)
Jun 07, 2004 49.01 49.20 48.85 49.01 67,000 +0.01(+0.02%)
Jun 04, 2004 48.88 49.18 48.74 49.00 52,000 +0.20(+0.41%)
Jun 03, 2004 48.50 49.19 48.28 48.80 128,000 +0.30(+0.62%)
Jun 02, 2004 48.29 48.64 48.10 48.50 70,700 +0.31(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.