Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.50 17.57 17.25 17.37 304,700 +0.12(+0.70%)
Aug 30, 2007 17.30 17.52 17.13 17.25 292,300 -0.26(-1.48%)
Aug 29, 2007 17.60 17.74 16.99 17.51 217,400 -0.07(-0.40%)
Aug 28, 2007 17.94 17.94 17.52 17.58 338,200 -0.41(-2.28%)
Aug 27, 2007 17.93 18.09 17.71 17.99 319,400 +0.06(+0.33%)
Aug 24, 2007 17.83 18.00 17.61 17.93 240,700 +0.05(+0.28%)
Aug 23, 2007 18.03 18.43 17.82 17.88 336,900 -0.15(-0.83%)
Aug 22, 2007 17.68 18.20 17.68 18.03 485,700 +0.54(+3.09%)
Aug 21, 2007 18.07 18.10 17.30 17.49 384,800 -0.58(-3.21%)
Aug 20, 2007 19.30 19.50 17.95 18.07 383,500 -1.12(-5.84%)
Aug 17, 2007 18.91 20.60 18.91 19.19 655,100 +0.30(+1.59%)
Aug 16, 2007 16.70 19.11 16.65 18.89 853,900 +2.19(+13.11%)
Aug 15, 2007 17.05 17.61 16.64 16.70 288,000 -0.35(-2.05%)
Aug 14, 2007 17.25 17.45 16.85 17.05 341,200 -0.23(-1.33%)
Aug 13, 2007 18.21 18.37 17.21 17.28 637,900 -0.68(-3.79%)
Aug 10, 2007 15.86 18.44 15.51 17.96 963,300 +1.96(+12.25%)
Aug 09, 2007 16.21 17.50 15.33 16.00 1,568,200 -0.21(-1.30%)
Aug 08, 2007 16.60 17.05 15.44 16.21 914,300 -0.31(-1.88%)
Aug 07, 2007 16.67 16.85 15.99 16.52 881,700 -0.15(-0.90%)
Aug 06, 2007 16.37 16.69 15.83 16.67 608,300 +0.24(+1.46%)
Aug 03, 2007 16.91 17.57 16.43 16.43 672,800 -1.14(-6.49%)
Aug 02, 2007 17.83 17.93 17.48 17.57 393,200 -0.25(-1.40%)
Aug 01, 2007 17.59 18.03 17.35 17.82 491,200 +0.21(+1.19%)
Jul 31, 2007 18.15 18.15 17.61 17.61 452,500 -0.37(-2.06%)
Jul 30, 2007 18.28 18.28 17.55 17.98 626,700 -0.24(-1.32%)
Jul 27, 2007 18.47 18.54 18.01 18.22 791,600 -0.14(-0.76%)
Jul 26, 2007 18.89 18.98 17.92 18.36 738,500 -0.90(-4.67%)
Jul 25, 2007 19.31 19.54 18.94 19.26 924,100 +0.41(+2.18%)
Jul 24, 2007 19.16 19.65 18.64 18.85 1,452,900 +0.05(+0.27%)
Jul 23, 2007 18.56 19.08 18.56 18.80 632,800 +0.26(+1.40%)
Jul 20, 2007 18.91 18.91 18.18 18.54 650,200 -0.41(-2.16%)
Jul 19, 2007 19.24 19.42 18.89 18.95 765,600 -0.26(-1.35%)
Jul 18, 2007 19.85 20.00 19.02 19.21 860,700 -0.88(-4.38%)
Jul 17, 2007 20.45 20.52 20.06 20.09 476,500 -0.37(-1.81%)
Jul 16, 2007 20.78 20.92 20.42 20.46 462,500 -0.42(-2.01%)
Jul 13, 2007 21.19 21.19 20.75 20.88 197,500 -0.31(-1.46%)
Jul 12, 2007 21.03 21.20 20.96 21.19 218,100 +0.29(+1.39%)
Jul 11, 2007 20.90 20.99 20.69 20.90 377,200 -0.01(-0.05%)
Jul 10, 2007 21.08 21.20 20.87 20.91 344,300 -0.38(-1.78%)
Jul 09, 2007 21.41 21.48 21.08 21.29 219,800 -0.04(-0.19%)
Jul 06, 2007 21.25 21.41 21.05 21.33 185,900 +0.14(+0.66%)
Jul 05, 2007 21.21 21.28 21.03 21.19 247,300 +0.03(+0.14%)
Jul 03, 2007 21.23 21.35 21.15 21.16 113,500 -0.07(-0.33%)
Jul 02, 2007 20.94 21.30 20.94 21.23 529,900 +0.37(+1.77%)
Jun 29, 2007 21.20 21.41 20.80 20.86 375,000 -0.24(-1.14%)
Jun 28, 2007 21.07 21.20 20.93 21.10 373,700 -0.01(-0.05%)
Jun 27, 2007 20.82 21.24 20.50 21.11 492,200 +0.25(+1.20%)
Jun 26, 2007 21.26 21.27 20.71 20.86 499,400 -0.27(-1.28%)
Jun 25, 2007 21.37 21.40 21.05 21.13 484,300 -0.24(-1.12%)
Jun 22, 2007 21.52 21.52 21.02 21.37 567,300 -0.10(-0.47%)
Jun 21, 2007 21.25 21.58 21.02 21.47 336,200 +0.22(+1.04%)
Jun 20, 2007 22.09 22.14 21.19 21.25 509,300 -0.74(-3.37%)
Jun 19, 2007 21.44 22.04 21.04 21.99 627,600 +0.51(+2.37%)
Jun 18, 2007 23.58 23.58 21.22 21.48 1,364,600 -2.45(-10.24%)
Jun 15, 2007 24.71 24.74 23.86 23.93 413,400 -0.34(-1.40%)
Jun 14, 2007 24.25 24.65 24.16 24.27 186,800 +0.00(+0.00%)
Jun 13, 2007 24.42 24.45 24.03 24.27 280,600 -0.12(-0.49%)
Jun 12, 2007 24.96 24.97 24.34 24.39 286,300 -0.69(-2.75%)
Jun 11, 2007 24.71 25.18 24.36 25.08 363,700 +0.36(+1.46%)
Jun 08, 2007 24.44 24.76 24.40 24.72 139,000 +0.22(+0.90%)
Jun 07, 2007 24.80 25.13 24.50 24.50 211,800 -0.35(-1.41%)
Jun 06, 2007 24.99 25.13 24.81 24.85 211,200 -0.29(-1.15%)
Jun 05, 2007 25.50 25.50 25.02 25.14 205,100 -0.46(-1.80%)
Jun 04, 2007 25.56 25.72 25.28 25.60 193,900 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.