Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.7000 0.7500 0.6550 0.6550 308,526 -0.03(-5.07%)
Aug 30, 2011 0.7200 0.7286 0.6850 0.6900 96,631 -0.03(-4.17%)
Aug 29, 2011 0.7101 0.7600 0.7100 0.7200 73,797 +0.00(+0.00%)
Aug 26, 2011 0.7100 0.7220 0.7000 0.7200 69,895 +0.01(+1.41%)
Aug 25, 2011 0.8200 0.8200 0.7100 0.7100 89,085 -0.04(-5.33%)
Aug 24, 2011 0.6800 0.7700 0.6300 0.7500 317,687 +0.13(+20.97%)
Aug 23, 2011 0.7100 0.7200 0.6100 0.6200 167,133 -0.04(-6.36%)
Aug 22, 2011 0.7000 0.7200 0.6621 0.6621 83,202 -0.05(-6.75%)
Aug 19, 2011 0.7200 0.7400 0.7000 0.7100 102,151 -0.01(-1.39%)
Aug 18, 2011 0.7300 0.7400 0.7200 0.7200 89,673 -0.01(-1.37%)
Aug 17, 2011 0.7700 0.7701 0.7300 0.7300 334,791 -0.04(-5.19%)
Aug 16, 2011 0.7600 0.7900 0.7400 0.7700 150,301 +0.03(+4.05%)
Aug 15, 2011 0.7400 0.7700 0.7100 0.7400 210,443 +0.03(+4.23%)
Aug 12, 2011 0.7400 0.7400 0.6800 0.7100 140,859 -0.01(-1.39%)
Aug 11, 2011 0.6900 0.7399 0.6800 0.7200 139,406 +0.03(+4.35%)
Aug 10, 2011 0.7000 0.7300 0.6899 0.6900 297,443 -0.01(-1.43%)
Aug 09, 2011 0.7700 0.7299 0.6701 0.7000 229,874 -0.02(-2.79%)
Aug 08, 2011 0.7700 0.7700 0.6500 0.7201 355,956 -0.09(-11.10%)
Aug 05, 2011 0.8000 0.8600 0.7035 0.8100 356,516 +0.02(+2.53%)
Aug 04, 2011 0.7997 0.8699 0.6758 0.7900 940,817 -0.15(-15.96%)
Aug 03, 2011 0.8800 0.9400 0.8400 0.9400 314,867 +0.06(+6.82%)
Aug 02, 2011 0.9300 0.9418 0.8800 0.8800 234,281 -0.04(-4.35%)
Aug 01, 2011 0.9100 0.9500 0.9100 0.9200 185,027 +0.01(+1.10%)
Jul 29, 2011 0.9200 0.9500 0.8900 0.9100 372,510 -0.04(-4.21%)
Jul 28, 2011 0.9000 0.9500 0.8800 0.9500 352,498 +0.06(+6.74%)
Jul 27, 2011 0.9400 0.9500 0.8600 0.8900 356,798 -0.05(-5.32%)
Jul 26, 2011 0.9300 0.9800 0.9300 0.9400 334,856 -0.01(-1.05%)
Jul 25, 2011 0.9200 0.9700 0.9200 0.9500 221,445 +0.00(+0.00%)
Jul 22, 2011 0.9213 0.9700 0.9100 0.9500 299,393 +0.03(+3.17%)
Jul 21, 2011 0.9320 0.9500 0.9034 0.9208 154,181 +0.00(+0.09%)
Jul 20, 2011 0.9200 0.9900 0.9100 0.9200 400,015 +0.00(+0.00%)
Jul 19, 2011 0.9200 0.9400 0.8900 0.9200 206,935 -0.01(-1.08%)
Jul 18, 2011 0.9000 0.9400 0.8615 0.9300 908,964 -0.01(-1.06%)
Jul 15, 2011 1.050 1.050 0.8300 0.9400 2,861,902 -0.14(-12.96%)
Jul 14, 2011 0.9800 1.100 0.9700 1.080 806,411 +0.11(+11.34%)
Jul 13, 2011 0.9700 1.030 0.9600 0.9700 587,026 +0.01(+1.04%)
Jul 12, 2011 1.120 1.150 0.9500 0.9600 2,112,701 -0.08(-7.69%)
Jul 11, 2011 0.9200 1.100 0.9101 1.040 2,351,628 +0.13(+14.29%)
Jul 08, 2011 0.8200 0.9301 0.8189 0.9100 727,958 +0.08(+9.60%)
Jul 07, 2011 0.8300 0.8501 0.8199 0.8303 468,940 +0.02(+2.51%)
Jul 06, 2011 0.8300 0.8493 0.8100 0.8100 243,170 -0.01(-1.22%)
Jul 05, 2011 0.9100 0.9100 0.8200 0.8200 479,530 -0.03(-3.53%)
Jul 01, 2011 0.8840 0.9300 0.8500 0.8500 614,928 -0.04(-4.49%)
Jun 30, 2011 0.8524 0.8900 0.8302 0.8900 185,501 +0.04(+4.71%)
Jun 29, 2011 0.8215 0.8700 0.8100 0.8500 406,347 +0.03(+3.53%)
Jun 28, 2011 0.8500 0.9000 0.8210 0.8210 494,772 -0.02(-2.26%)
Jun 27, 2011 0.8300 0.9400 0.8275 0.8400 915,940 +0.02(+2.84%)
Jun 24, 2011 0.8200 0.8950 0.8000 0.8168 4,885,870 -0.00(-0.39%)
Jun 23, 2011 0.8100 0.8666 0.7915 0.8200 789,598 -0.03(-3.53%)
Jun 22, 2011 0.8700 0.8990 0.8400 0.8500 436,789 -0.03(-3.41%)
Jun 21, 2011 0.9000 0.9200 0.8600 0.8800 1,153,629 -0.01(-1.12%)
Jun 20, 2011 0.8984 0.9000 0.8813 0.8900 458,106 -0.01(-1.12%)
Jun 17, 2011 0.9501 0.9601 0.9001 0.9001 576,990 -0.05(-5.25%)
Jun 16, 2011 0.9500 0.9850 0.9023 0.9500 632,856 -0.03(-3.54%)
Jun 15, 2011 1.000 1.010 0.9600 0.9849 434,132 -0.03(-2.49%)
Jun 14, 2011 1.020 1.040 0.9900 1.010 505,579 +0.00(+0.00%)
Jun 13, 2011 1.050 1.050 0.9600 1.010 528,164 +0.06(+6.32%)
Jun 10, 2011 1.060 1.060 0.9300 0.9500 856,949 -0.08(-7.77%)
Jun 09, 2011 0.9400 1.080 0.9015 1.030 1,228,115 +0.09(+9.57%)
Jun 08, 2011 1.000 1.000 0.8700 0.9400 987,714 -0.05(-5.05%)
Jun 07, 2011 1.070 1.090 0.9800 0.9900 1,093,563 -0.07(-6.60%)
Jun 06, 2011 1.150 1.180 1.060 1.060 1,080,687 -0.10(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.