Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.850 2.850 2.850 0 -0.05(-1.72%)
Aug 30, 2018 2.900 2.900 2.850 2.900 76,444 +0.00(+0.00%)
Aug 29, 2018 2.900 2.940 2.850 2.900 191,579 +0.00(+0.00%)
Aug 28, 2018 2.900 2.950 2.900 2.900 79,810 +0.00(+0.00%)
Aug 27, 2018 2.900 3.000 2.850 2.900 176,093 +0.00(+0.00%)
Aug 24, 2018 2.850 2.950 2.850 2.900 114,900 +0.05(+1.75%)
Aug 23, 2018 2.950 2.950 2.850 2.850 364,145 -0.10(-3.39%)
Aug 22, 2018 2.900 2.950 2.850 2.950 110,481 +0.05(+1.72%)
Aug 21, 2018 2.950 3.000 2.900 2.900 121,839 -0.05(-1.69%)
Aug 20, 2018 2.950 3.000 2.900 2.950 271,258 -0.05(-1.67%)
Aug 17, 2018 2.900 3.000 2.850 3.000 255,400 +0.10(+3.45%)
Aug 16, 2018 2.850 3.000 2.850 2.900 213,330 +0.05(+1.75%)
Aug 15, 2018 2.900 2.900 2.850 2.850 95,035 -0.05(-1.72%)
Aug 14, 2018 2.850 2.900 2.850 2.900 178,341 +0.00(+0.00%)
Aug 13, 2018 2.950 2.950 2.800 2.900 344,906 +0.00(+0.00%)
Aug 10, 2018 2.950 2.975 2.860 2.900 289,400 -0.05(-1.69%)
Aug 09, 2018 2.950 3.025 2.950 2.950 264,729 +0.00(+0.00%)
Aug 08, 2018 2.950 3.034 2.900 2.950 244,660 +0.00(+0.00%)
Aug 07, 2018 3.000 3.075 2.950 2.950 225,461 -0.05(-1.67%)
Aug 06, 2018 2.950 3.050 2.950 3.000 147,731 +0.05(+1.69%)
Aug 03, 2018 3.100 3.150 2.950 2.950 243,700 -0.10(-3.28%)
Aug 02, 2018 3.100 3.100 2.950 3.050 187,360 -0.05(-1.61%)
Aug 01, 2018 3.100 3.200 3.050 3.100 248,745 +0.00(+0.00%)
Jul 31, 2018 3.100 3.175 3.075 3.100 107,022 +0.00(+0.00%)
Jul 30, 2018 3.150 3.150 3.050 3.100 158,513 -0.05(-1.59%)
Jul 27, 2018 3.100 3.150 3.050 3.150 150,900 +0.00(+0.00%)
Jul 26, 2018 3.150 3.150 3.100 3.150 25,153 +0.00(+0.00%)
Jul 25, 2018 3.100 3.200 3.100 3.150 376,362 +0.05(+1.61%)
Jul 24, 2018 3.200 3.224 3.100 3.100 208,659 -0.15(-4.62%)
Jul 23, 2018 3.150 3.250 3.050 3.250 294,488 +0.15(+4.84%)
Jul 20, 2018 3.100 3.175 3.050 3.100 518,700 +0.00(+0.00%)
Jul 19, 2018 3.150 3.184 3.100 3.100 253,290 -0.05(-1.59%)
Jul 18, 2018 3.100 3.200 3.100 3.150 112,588 +0.00(+0.00%)
Jul 17, 2018 3.200 3.200 3.100 3.150 222,689 -0.05(-1.56%)
Jul 16, 2018 3.200 3.200 3.150 3.200 101,661 +0.00(+0.00%)
Jul 13, 2018 3.200 3.250 3.100 3.200 203,058 -0.05(-1.54%)
Jul 12, 2018 3.250 3.300 3.200 3.250 232,668 +0.00(+0.00%)
Jul 11, 2018 3.200 3.250 3.105 3.250 119,974 +0.05(+1.56%)
Jul 10, 2018 3.200 3.245 3.100 3.200 398,164 +0.00(+0.00%)
Jul 09, 2018 3.050 3.250 3.050 3.200 541,845 +0.15(+4.92%)
Jul 06, 2018 3.000 3.200 2.955 3.050 541,926 +0.05(+1.67%)
Jul 05, 2018 2.850 3.100 2.850 3.000 230,315 +0.15(+5.26%)
Jul 03, 2018 2.850 2.850 2.850 0 -0.25(-8.06%)
Jul 02, 2018 2.900 3.150 2.875 3.100 630,087 +0.25(+8.77%)
Jun 29, 2018 2.950 2.966 2.710 2.850 548,244 -0.05(-1.72%)
Jun 28, 2018 2.800 3.050 2.725 2.900 607,670 +0.15(+5.45%)
Jun 27, 2018 2.900 2.900 2.600 2.750 1,345,147 -0.15(-5.17%)
Jun 26, 2018 3.200 3.300 2.700 2.900 4,906,247 +0.50(+20.83%)
Jun 25, 2018 2.300 2.500 2.275 2.400 95,233 +0.10(+4.35%)
Jun 22, 2018 2.250 2.350 2.250 2.300 94,913 +0.00(+0.00%)
Jun 21, 2018 2.200 2.350 2.200 2.300 113,280 +0.10(+4.55%)
Jun 20, 2018 2.250 2.400 2.200 2.200 522,985 -0.05(-2.22%)
Jun 19, 2018 2.550 2.550 2.250 2.250 412,326 -0.25(-10.00%)
Jun 18, 2018 2.550 2.550 2.500 2.500 47,994 -0.05(-1.96%)
Jun 15, 2018 2.550 2.500 2.550 147,010 +0.00(+0.00%)
Jun 14, 2018 2.500 2.650 2.500 2.550 47,658 +0.05(+2.00%)
Jun 13, 2018 2.450 2.550 2.400 2.500 72,245 +0.10(+4.17%)
Jun 12, 2018 2.400 2.450 2.400 2.400 21,217 +0.00(+0.00%)
Jun 11, 2018 2.400 2.450 2.400 2.400 29,336 +0.00(+0.00%)
Jun 08, 2018 2.350 2.450 2.350 2.400 39,788 +0.00(+0.00%)
Jun 07, 2018 2.400 2.450 2.375 2.400 55,745 +0.00(+0.00%)
Jun 06, 2018 2.400 2.400 175,415 -0.10(-4.00%)
Jun 05, 2018 2.650 2.650 2.500 2.500 156,159 -0.10(-3.85%)
Jun 04, 2018 2.700 2.700 2.600 2.600 108,277 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.