Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.610 5.610 5.570 5.580 72,002 +0.00(+0.00%)
Aug 29, 2024 5.590 5.590 5.570 5.580 63,555 +0.00(+0.00%)
Aug 28, 2024 5.610 5.610 5.550 5.580 53,241 -0.03(-0.53%)
Aug 27, 2024 5.620 5.620 5.580 5.610 37,806 -0.01(-0.18%)
Aug 26, 2024 5.640 5.640 5.580 5.620 74,763 +0.01(+0.18%)
Aug 23, 2024 5.620 5.630 5.610 5.610 41,201 +0.01(+0.18%)
Aug 22, 2024 5.640 5.660 5.590 5.600 135,976 -0.04(-0.71%)
Aug 21, 2024 5.610 5.640 5.590 5.640 145,929 +0.04(+0.71%)
Aug 20, 2024 5.580 5.600 5.559 5.600 42,489 +0.02(+0.36%)
Aug 19, 2024 5.570 5.600 5.560 5.580 73,110 +0.01(+0.18%)
Aug 16, 2024 5.590 5.600 5.560 5.570 79,188 +0.02(+0.36%)
Aug 15, 2024 5.550 5.570 5.530 5.550 123,383 -0.01(-0.18%)
Aug 14, 2024 5.560 5.600 5.557 5.560 79,304 -0.03(-0.54%)
Aug 13, 2024 5.520 5.600 5.510 5.590 142,170 +0.10(+1.86%)
Aug 12, 2024 5.478 5.498 5.458 5.488 55,918 +0.01(+0.18%)
Aug 09, 2024 5.488 5.488 5.440 5.478 83,431 +0.02(+0.36%)
Aug 08, 2024 5.468 5.488 5.448 5.458 64,912 -0.02(-0.45%)
Aug 07, 2024 5.478 5.568 5.468 5.483 210,992 +0.01(+0.27%)
Aug 06, 2024 5.408 5.478 5.398 5.468 169,789 +0.05(+0.92%)
Aug 05, 2024 5.478 5.478 5.388 5.418 98,667 -0.06(-1.09%)
Aug 02, 2024 5.478 5.488 5.408 5.478 174,606 +0.05(+0.92%)
Aug 01, 2024 5.388 5.438 5.388 5.428 85,888 +0.03(+0.55%)
Jul 31, 2024 5.418 5.418 5.368 5.398 138,660 +0.02(+0.37%)
Jul 30, 2024 5.378 5.393 5.359 5.378 76,194 +0.01(+0.19%)
Jul 29, 2024 5.349 5.398 5.349 5.368 114,351 +0.02(+0.37%)
Jul 26, 2024 5.339 5.368 5.329 5.349 62,661 +0.00(+0.00%)
Jul 25, 2024 5.309 5.388 5.309 5.349 181,466 +0.04(+0.75%)
Jul 24, 2024 5.309 5.339 5.309 5.309 136,268 -0.04(-0.74%)
Jul 23, 2024 5.349 5.354 5.329 5.349 39,237 +0.01(+0.19%)
Jul 22, 2024 5.349 5.349 5.309 5.339 112,251 +0.01(+0.19%)
Jul 19, 2024 5.329 5.359 5.319 5.329 33,510 -0.01(-0.19%)
Jul 18, 2024 5.349 5.349 5.324 5.339 74,316 -0.02(-0.37%)
Jul 17, 2024 5.378 5.378 5.339 5.359 87,768 -0.05(-0.92%)
Jul 16, 2024 5.398 5.413 5.359 5.408 111,358 +0.02(+0.43%)
Jul 15, 2024 5.357 5.386 5.347 5.385 116,348 -0.00(-0.02%)
Jul 12, 2024 5.367 5.396 5.367 5.386 41,890 +0.01(+0.18%)
Jul 11, 2024 5.347 5.386 5.337 5.376 91,585 +0.05(+0.93%)
Jul 10, 2024 5.347 5.347 5.297 5.327 178,273 +0.02(+0.37%)
Jul 09, 2024 5.307 5.307 5.277 5.307 56,062 +0.01(+0.19%)
Jul 08, 2024 5.327 5.357 5.282 5.297 171,040 -0.03(-0.56%)
Jul 05, 2024 5.347 5.347 5.327 5.327 47,777 -0.02(-0.37%)
Jul 03, 2024 5.347 5.347 5.317 5.347 40,712 +0.03(+0.56%)
Jul 02, 2024 5.327 5.347 5.307 5.317 45,683 +0.03(+0.56%)
Jul 01, 2024 5.347 5.357 5.277 5.287 88,246 -0.13(-2.38%)
Jun 28, 2024 5.337 5.416 5.297 5.416 139,352 +0.11(+2.06%)
Jun 27, 2024 5.287 5.307 5.267 5.307 137,963 +0.03(+0.56%)
Jun 26, 2024 5.287 5.287 5.257 5.277 46,964 -0.01(-0.19%)
Jun 25, 2024 5.307 5.307 5.257 5.287 47,621 -0.01(-0.19%)
Jun 24, 2024 5.257 5.297 5.233 5.297 130,837 +0.06(+1.14%)
Jun 21, 2024 5.287 5.287 5.198 5.238 97,405 -0.03(-0.56%)
Jun 20, 2024 5.257 5.277 5.248 5.267 31,676 -0.01(-0.28%)
Jun 18, 2024 5.277 5.297 5.267 5.282 128,182 +0.02(+0.30%)
Jun 17, 2024 5.247 5.271 5.247 5.266 74,097 +0.00(+0.00%)
Jun 14, 2024 5.276 5.276 5.256 5.266 47,037 +0.00(+0.00%)
Jun 13, 2024 5.227 5.266 5.227 5.266 78,042 +0.07(+1.33%)
Jun 12, 2024 5.227 5.229 5.197 5.197 80,149 +0.01(+0.19%)
Jun 11, 2024 5.187 5.197 5.158 5.187 95,237 +0.01(+0.19%)
Jun 10, 2024 5.197 5.202 5.168 5.177 75,996 -0.02(-0.38%)
Jun 07, 2024 5.177 5.197 5.148 5.197 117,833 +0.01(+0.19%)
Jun 06, 2024 5.187 5.217 5.168 5.187 117,588 +0.00(+0.00%)
Jun 05, 2024 5.187 5.207 5.177 5.187 91,353 +0.03(+0.57%)
Jun 04, 2024 5.168 5.207 5.158 5.158 60,334 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.