Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		13.13	13.13	13.13	0	+0.63(+5.04%)
Aug 26, 2011	12.50	12.50	12.50	12.50	100	+0.26(+2.12%)
Aug 25, 2011	12.24	12.24	12.24	12.24	100	-0.26(-2.08%)
Aug 24, 2011	11.99	12.50	11.99	12.50	800	+0.99(+8.60%)
Aug 19, 2011		11.51	11.51	11.51	0	-0.69(-5.66%)
Aug 18, 2011	12.01	12.20	12.01	12.20	1,000	-0.85(-6.51%)
Aug 12, 2011		13.05	13.05	13.05	0	+1.10(+9.21%)
Aug 09, 2011		11.95	11.95	11.95	0	-0.06(-0.50%)
Aug 08, 2011	12.01	12.01	12.01	12.01	100	-2.74(-18.58%)
Aug 03, 2011	14.75	14.75	14.75	14.75	0	-1.25(-7.81%)
Jul 29, 2011		16.00	16.00	16.00	0	+0.18(+1.14%)
Jul 28, 2011	16.00	16.00	15.82	15.82	1,600	-2.16(-12.01%)
Jul 08, 2011		17.98	17.98	17.98	0	+0.10(+0.56%)
Jul 07, 2011	17.94	17.94	17.88	17.88	400	+0.08(+0.45%)
Jul 05, 2011		17.80	17.80	17.80	0	-2.02(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.