Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.421 9.421 9.366 9.366 1,451 -0.05(-0.53%)
Aug 29, 2002 9.378 9.421 9.366 9.415 10,318 +0.05(+0.53%)
Aug 28, 2002 9.335 9.366 9.304 9.366 7,577 +0.03(+0.33%)
Aug 27, 2002 9.285 9.335 9.266 9.335 5,320 +0.00(+0.00%)
Aug 26, 2002 9.452 9.545 9.335 9.335 32,084 -0.12(-1.25%)
Aug 23, 2002 9.452 9.452 9.452 9.452 1,934 -0.01(-0.07%)
Aug 22, 2002 9.459 9.514 9.459 9.459 96,737 +0.01(+0.07%)
Aug 21, 2002 9.601 9.601 9.446 9.452 8,545 -0.10(-1.04%)
Aug 20, 2002 9.558 9.614 9.552 9.552 5,804 -0.07(-0.71%)
Aug 16, 2002 9.601 9.620 9.601 9.620 1,934 +0.07(+0.71%)
Aug 15, 2002 9.626 9.626 9.521 9.552 13,381 -0.03(-0.32%)
Aug 14, 2002 9.601 9.601 9.552 9.583 10,641 -0.02(-0.26%)
Aug 13, 2002 9.676 9.676 9.607 9.607 11,285 -0.07(-0.71%)
Aug 12, 2002 9.552 9.688 9.552 9.676 14,026 +0.25(+2.63%)
Aug 07, 2002 9.459 9.459 9.428 9.428 7,900 -0.12(-1.30%)
Aug 06, 2002 9.415 9.552 9.415 9.552 13,704 +0.14(+1.45%)
Aug 05, 2002 9.415 9.415 9.415 9.415 1,451 +0.01(+0.07%)
Aug 02, 2002 9.366 9.409 9.366 9.409 11,608 +0.04(+0.46%)
Aug 01, 2002 9.409 9.409 9.359 9.366 3,385 +0.02(+0.20%)
Jul 31, 2002 9.341 9.421 9.341 9.347 14,671 +0.04(+0.47%)
Jul 30, 2002 9.248 9.341 9.248 9.304 7,738 +0.06(+0.60%)
Jul 29, 2002 9.415 9.415 9.211 9.248 34,664 -0.09(-1.00%)
Jul 26, 2002 9.465 9.508 9.341 9.341 30,633 -0.08(-0.86%)
Jul 25, 2002 9.514 9.514 9.421 9.421 6,932 -0.05(-0.52%)
Jul 24, 2002 9.483 9.545 9.471 9.471 11,124 -0.04(-0.46%)
Jul 23, 2002 9.514 9.514 9.514 9.514 644 -0.06(-0.65%)
Jul 22, 2002 9.576 9.576 9.576 9.576 5,320 +0.06(+0.65%)
Jul 19, 2002 9.514 9.514 9.514 9.514 644 -0.04(-0.39%)
Jul 17, 2002 9.601 9.620 9.552 9.552 10,157 -0.01(-0.13%)
Jul 12, 2002 9.508 9.676 9.508 9.564 19,347 +0.04(+0.39%)
Jul 11, 2002 9.570 9.576 9.490 9.527 13,865 -0.09(-0.97%)
Jul 10, 2002 9.527 9.620 9.490 9.620 11,124 -0.02(-0.19%)
Jul 09, 2002 9.614 9.639 9.614 9.639 30,955 +0.02(+0.26%)
Jul 08, 2002 9.651 9.651 9.614 9.614 24,023 -0.04(-0.39%)
Jul 05, 2002 9.651 9.651 9.651 9.651 2,257 -0.06(-0.58%)
Jul 04, 2002 9.707 9.707 9.707 9.707 0 +0.00(+0.00%)
Jul 03, 2002 9.707 9.707 9.707 9.707 0 +0.00(+0.00%)
Jul 02, 2002 9.707 9.732 9.676 9.707 15,639 +0.00(+0.00%)
Jul 01, 2002 9.583 9.707 9.552 9.707 15,477 +0.16(+1.62%)
Jun 28, 2002 9.595 9.595 9.552 9.552 4,998 -0.03(-0.32%)
Jun 27, 2002 9.508 9.583 9.502 9.583 21,443 +0.07(+0.72%)
Jun 26, 2002 9.521 9.521 9.508 9.514 2,418 +0.01(+0.13%)
Jun 25, 2002 9.490 9.576 9.490 9.502 10,157 -0.02(-0.20%)
Jun 21, 2002 9.533 9.552 9.496 9.521 6,771 -0.07(-0.78%)
Jun 20, 2002 9.595 9.595 9.595 9.595 967 +0.01(+0.13%)
Jun 19, 2002 9.440 9.583 9.415 9.583 15,316 +0.13(+1.38%)
Jun 18, 2002 9.490 9.514 9.452 9.452 5,481 +0.01(+0.07%)
Jun 17, 2002 9.428 9.446 9.428 9.446 3,708 +0.02(+0.20%)
Jun 14, 2002 9.403 9.434 9.384 9.428 9,834 +0.00(+0.00%)
Jun 12, 2002 9.452 9.502 9.378 9.428 20,959 -0.05(-0.52%)
Jun 11, 2002 9.471 9.477 9.428 9.477 5,804 +0.02(+0.20%)
Jun 10, 2002 9.452 9.459 9.409 9.459 7,094 +0.03(+0.33%)
Jun 07, 2002 9.471 9.471 9.428 9.428 3,385 +0.00(+0.00%)
Jun 06, 2002 9.421 9.428 9.421 9.428 1,289 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.