Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.900 8.900 8.814 8.900 24,667 +0.01(+0.07%)
Aug 28, 2003 8.894 8.894 8.894 8.894 6,287 +0.01(+0.07%)
Aug 27, 2003 8.869 8.950 8.838 8.888 11,930 -0.04(-0.49%)
Aug 26, 2003 8.931 8.987 8.838 8.931 28,053 -0.09(-1.03%)
Aug 25, 2003 9.037 9.074 8.993 9.024 8,061 -0.06(-0.61%)
Aug 22, 2003 9.074 9.080 9.062 9.080 4,514 +0.01(+0.07%)
Aug 21, 2003 9.043 9.080 9.031 9.074 7,900 +0.03(+0.34%)
Aug 20, 2003 9.099 9.099 9.012 9.043 7,255 -0.06(-0.61%)
Aug 19, 2003 9.018 9.099 9.006 9.099 13,704 +0.09(+0.96%)
Aug 18, 2003 8.944 9.055 8.944 9.012 9,028 +0.05(+0.55%)
Aug 15, 2003 9.093 9.136 8.931 8.962 41,274 -0.17(-1.90%)
Aug 14, 2003 9.093 9.142 9.093 9.136 9,190 +0.05(+0.55%)
Aug 13, 2003 9.037 9.086 8.993 9.086 13,059 -0.05(-0.54%)
Aug 12, 2003 9.136 9.136 9.136 9.136 161 +0.01(+0.07%)
Aug 11, 2003 9.111 9.130 9.111 9.130 3,708 -0.05(-0.54%)
Aug 08, 2003 9.093 9.180 9.093 9.180 7,577 +0.09(+1.02%)
Aug 07, 2003 9.049 9.167 9.049 9.086 19,508 +0.00(+0.00%)
Aug 06, 2003 9.024 9.086 9.000 9.086 19,669 +0.06(+0.69%)
Aug 05, 2003 9.043 9.105 8.931 9.024 46,272 -0.01(-0.07%)
Aug 04, 2003 8.931 9.111 8.931 9.031 24,345 +0.04(+0.41%)
Aug 01, 2003 9.186 9.186 8.993 8.993 16,284 -0.13(-1.43%)
Jul 31, 2003 9.310 9.310 9.124 9.124 19,508 -0.18(-1.93%)
Jul 30, 2003 9.304 9.304 9.304 9.304 1,128 -0.02(-0.20%)
Jul 29, 2003 9.415 9.459 9.322 9.322 17,896 -0.07(-0.79%)
Jul 28, 2003 9.459 9.459 9.397 9.397 21,927 -0.06(-0.66%)
Jul 25, 2003 9.465 9.465 9.459 9.459 1,451 -0.02(-0.26%)
Jul 24, 2003 9.483 9.483 9.477 9.483 9,834 -0.01(-0.07%)
Jul 23, 2003 9.471 9.521 9.465 9.490 35,792 +0.02(+0.26%)
Jul 22, 2003 9.465 9.490 9.465 9.465 3,547 +0.04(+0.39%)
Jul 21, 2003 9.397 9.483 9.397 9.428 23,539 +0.02(+0.20%)
Jul 18, 2003 9.558 9.620 9.359 9.409 28,053 -0.14(-1.49%)
Jul 17, 2003 9.521 9.576 9.521 9.552 6,126 -0.03(-0.32%)
Jul 16, 2003 9.707 9.707 9.583 9.583 19,186 -0.12(-1.21%)
Jul 15, 2003 9.738 9.744 9.657 9.701 9,028 -0.04(-0.38%)
Jul 14, 2003 9.738 9.738 9.738 9.738 2,095 +0.02(+0.19%)
Jul 11, 2003 9.614 9.719 9.614 9.719 3,547 +0.06(+0.58%)
Jul 10, 2003 9.670 9.713 9.663 9.663 2,902 -0.05(-0.51%)
Jul 09, 2003 9.626 9.738 9.626 9.713 22,571 +0.09(+0.97%)
Jul 08, 2003 9.614 9.645 9.614 9.620 11,608 +0.01(+0.06%)
Jul 07, 2003 9.607 9.614 9.607 9.614 4,514 +0.04(+0.39%)
Jul 03, 2003 9.589 9.589 9.576 9.576 5,481 -0.01(-0.13%)
Jul 02, 2003 9.595 9.614 9.589 9.589 6,771 -0.01(-0.06%)
Jul 01, 2003 9.545 9.595 9.545 9.595 13,381 +0.11(+1.11%)
Jun 30, 2003 9.483 9.514 9.471 9.490 9,673 +0.03(+0.33%)
Jun 27, 2003 9.446 9.490 9.446 9.459 24,990 +0.00(+0.00%)
Jun 26, 2003 9.452 9.483 9.415 9.459 21,120 +0.04(+0.39%)
Jun 25, 2003 9.452 9.459 9.421 9.421 8,545 -0.03(-0.33%)
Jun 24, 2003 9.490 9.490 9.434 9.452 14,510 -0.05(-0.52%)
Jun 23, 2003 9.620 9.620 9.496 9.502 24,345 -0.13(-1.35%)
Jun 20, 2003 9.707 9.738 9.632 9.632 26,119 -0.07(-0.77%)
Jun 19, 2003 9.800 9.812 9.707 9.707 22,733 -0.09(-0.95%)
Jun 18, 2003 9.738 9.800 9.738 9.800 39,500 +0.07(+0.70%)
Jun 17, 2003 9.632 9.732 9.632 9.732 29,021 +0.09(+0.90%)
Jun 16, 2003 9.639 9.645 9.639 9.645 4,675 +0.01(+0.06%)
Jun 13, 2003 9.576 9.688 9.576 9.639 19,831 +0.02(+0.19%)
Jun 12, 2003 9.601 9.620 9.601 9.620 5,481 +0.02(+0.26%)
Jun 11, 2003 9.583 9.601 9.583 9.595 7,094 +0.03(+0.32%)
Jun 10, 2003 9.558 9.564 9.533 9.564 7,416 +0.02(+0.26%)
Jun 09, 2003 9.539 9.545 9.539 9.539 5,965 +0.00(+0.00%)
Jun 06, 2003 9.490 9.539 9.490 9.539 18,863 +0.00(+0.00%)
Jun 05, 2003 9.545 9.552 9.502 9.539 12,898 -0.01(-0.06%)
Jun 04, 2003 9.533 9.545 9.490 9.545 27,247 +0.02(+0.20%)
Jun 03, 2003 9.521 9.533 9.496 9.527 18,380 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.