Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.366 9.403 9.335 9.335 3,385 +0.03(+0.33%)
Aug 30, 2004 9.242 9.304 9.211 9.304 22,733 +0.00(+0.00%)
Aug 27, 2004 9.304 9.304 9.297 9.304 5,159 +0.02(+0.27%)
Aug 26, 2004 9.279 9.297 9.273 9.279 4,836 -0.01(-0.07%)
Aug 25, 2004 9.180 9.285 9.173 9.285 12,253 +0.12(+1.35%)
Aug 24, 2004 9.086 9.161 9.068 9.161 6,771 +0.01(+0.14%)
Aug 23, 2004 9.074 9.149 9.068 9.149 3,385 +0.06(+0.68%)
Aug 20, 2004 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Aug 19, 2004 9.080 9.192 9.080 9.086 21,120 +0.03(+0.34%)
Aug 18, 2004 9.124 9.130 9.055 9.055 12,092 -0.03(-0.34%)
Aug 17, 2004 9.086 9.093 9.043 9.086 5,642 +0.04(+0.48%)
Aug 16, 2004 9.062 9.130 9.018 9.043 24,023 -0.02(-0.21%)
Aug 13, 2004 8.975 9.067 8.975 9.062 7,738 +0.08(+0.90%)
Aug 12, 2004 8.993 9.000 8.975 8.981 7,577 -0.01(-0.14%)
Aug 11, 2004 9.117 9.117 8.987 8.993 23,700 -0.22(-2.36%)
Aug 10, 2004 9.211 9.223 9.155 9.211 8,383 +0.00(+0.00%)
Aug 09, 2004 9.149 9.211 9.149 9.211 4,030 +0.06(+0.61%)
Aug 06, 2004 9.055 9.155 9.055 9.155 2,902 +0.16(+1.72%)
Aug 05, 2004 9.000 9.049 9.000 9.000 2,740 -0.03(-0.34%)
Aug 04, 2004 8.962 9.031 8.962 9.031 3,869 +0.04(+0.41%)
Aug 03, 2004 8.962 8.993 8.931 8.993 19,669 +0.06(+0.69%)
Aug 02, 2004 9.086 9.211 8.931 8.931 22,410 -0.12(-1.30%)
Jul 30, 2004 8.987 9.055 8.987 9.049 7,255 +0.12(+1.32%)
Jul 29, 2004 8.876 8.931 8.876 8.931 1,934 +0.01(+0.07%)
Jul 28, 2004 8.807 8.925 8.807 8.925 10,641 +0.14(+1.62%)
Jul 27, 2004 8.845 8.851 8.783 8.783 9,351 -0.09(-0.98%)
Jul 26, 2004 8.801 8.869 8.776 8.869 12,092 +0.06(+0.70%)
Jul 23, 2004 8.838 8.919 8.801 8.807 10,479 -0.04(-0.49%)
Jul 22, 2004 8.820 8.987 8.820 8.851 9,028 +0.04(+0.49%)
Jul 21, 2004 8.838 8.851 8.807 8.807 3,869 -0.03(-0.35%)
Jul 20, 2004 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Jul 19, 2004 8.838 8.894 8.838 8.838 5,642 +0.02(+0.28%)
Jul 16, 2004 8.820 8.820 8.814 8.814 483 +0.02(+0.28%)
Jul 15, 2004 8.807 8.814 8.789 8.789 6,610 -0.04(-0.49%)
Jul 14, 2004 8.832 8.838 8.832 8.832 7,255 +0.00(+0.00%)
Jul 13, 2004 8.776 8.832 8.776 8.832 12,737 -0.10(-1.11%)
Jul 12, 2004 8.888 9.055 8.888 8.931 16,928 +0.06(+0.70%)
Jul 09, 2004 8.869 8.931 8.838 8.869 9,351 -0.03(-0.35%)
Jul 08, 2004 8.869 8.993 8.863 8.900 13,220 -0.03(-0.35%)
Jul 07, 2004 8.900 8.944 8.869 8.931 5,965 +0.09(+1.05%)
Jul 06, 2004 8.776 8.956 8.776 8.838 15,155 +0.06(+0.71%)
Jul 02, 2004 8.659 8.776 8.659 8.776 14,510 +0.11(+1.29%)
Jul 01, 2004 8.683 8.745 8.665 8.665 7,577 +0.01(+0.14%)
Jun 30, 2004 8.696 8.745 8.652 8.652 17,573 +0.02(+0.22%)
Jun 29, 2004 8.652 8.652 8.634 8.634 1,612 -0.05(-0.57%)
Jun 28, 2004 8.683 8.714 8.652 8.683 2,902 +0.02(+0.29%)
Jun 25, 2004 8.764 8.764 8.652 8.659 7,900 -0.10(-1.13%)
Jun 24, 2004 8.758 8.776 8.758 8.758 8,383 +0.06(+0.68%)
Jun 23, 2004 8.698 8.698 8.698 8.698 0 +0.00(+0.00%)
Jun 22, 2004 8.745 8.758 8.683 8.698 22,249 +0.01(+0.17%)
Jun 21, 2004 8.752 8.758 8.677 8.683 6,126 -0.07(-0.78%)
Jun 18, 2004 8.659 8.783 8.659 8.752 10,802 +0.11(+1.22%)
Jun 17, 2004 8.640 8.646 8.609 8.646 9,996 +0.04(+0.43%)
Jun 16, 2004 8.677 8.677 8.510 8.609 14,510 -0.07(-0.79%)
Jun 15, 2004 8.590 8.677 8.578 8.677 3,063 +0.06(+0.65%)
Jun 14, 2004 8.745 8.745 8.621 8.621 17,896 -0.12(-1.42%)
Jun 10, 2004 8.745 8.745 8.745 8.745 322 -0.03(-0.35%)
Jun 09, 2004 8.721 8.776 8.721 8.776 3,547 +0.01(+0.14%)
Jun 08, 2004 8.727 8.807 8.727 8.764 5,965 -0.02(-0.21%)
Jun 07, 2004 8.801 8.807 8.652 8.783 16,122 -0.02(-0.21%)
Jun 04, 2004 8.807 8.807 8.801 8.801 1,289 -0.01(-0.07%)
Jun 03, 2004 8.683 8.838 8.683 8.807 14,833 +0.12(+1.36%)
Jun 02, 2004 8.559 8.690 8.491 8.690 37,566 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.