Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.273 9.273 9.192 9.242 12,414 +0.02(+0.20%)
Aug 30, 2006 9.211 9.223 9.198 9.223 4,514 +0.01(+0.13%)
Aug 29, 2006 9.242 9.248 9.211 9.211 34,341 -0.03(-0.34%)
Aug 28, 2006 9.254 9.254 9.242 9.242 2,257 +0.02(+0.27%)
Aug 25, 2006 9.248 9.291 9.211 9.217 10,318 -0.02(-0.27%)
Aug 24, 2006 9.291 9.291 9.173 9.242 9,351 -0.01(-0.13%)
Aug 23, 2006 9.285 9.304 9.254 9.254 9,028 -0.02(-0.20%)
Aug 22, 2006 9.242 9.304 9.217 9.273 14,349 +0.02(+0.27%)
Aug 21, 2006 9.291 9.297 9.242 9.248 9,834 -0.02(-0.27%)
Aug 18, 2006 9.124 9.273 9.124 9.273 28,376 +0.11(+1.15%)
Aug 17, 2006 9.254 9.254 9.167 9.167 5,320 -0.14(-1.47%)
Aug 16, 2006 9.310 9.316 9.242 9.304 3,063 -0.01(-0.07%)
Aug 15, 2006 9.235 9.366 9.235 9.310 9,996 +0.06(+0.60%)
Aug 14, 2006 9.304 9.304 9.149 9.254 32,568 -0.05(-0.53%)
Aug 11, 2006 9.260 9.440 9.260 9.304 7,577 -0.00(-0.00%)
Aug 10, 2006 9.310 9.310 9.304 9.304 1,451 -0.02(-0.20%)
Aug 09, 2006 9.322 9.384 9.322 9.322 3,385 -0.04(-0.46%)
Aug 08, 2006 9.241 9.366 9.241 9.366 11,285 +0.14(+1.55%)
Aug 07, 2006 9.142 9.223 9.117 9.223 29,827 +0.05(+0.54%)
Aug 04, 2006 9.186 9.186 9.173 9.173 2,095 +0.05(+0.54%)
Aug 03, 2006 9.124 9.124 9.124 9.124 967 +0.02(+0.20%)
Aug 02, 2006 9.149 9.149 9.055 9.105 7,094 +0.01(+0.14%)
Aug 01, 2006 9.117 9.117 9.055 9.093 8,383 -0.03(-0.34%)
Jul 31, 2006 9.273 9.273 9.086 9.124 33,213 -0.15(-1.61%)
Jul 28, 2006 9.000 9.366 8.994 9.273 60,944 +0.17(+1.91%)
Jul 27, 2006 8.975 9.117 8.975 9.099 17,412 +0.18(+2.02%)
Jul 26, 2006 8.832 8.987 8.807 8.919 43,854 +0.12(+1.34%)
Jul 25, 2006 8.807 8.832 8.801 8.801 2,579 +0.00(+0.00%)
Jul 24, 2006 8.770 8.801 8.745 8.801 9,512 +0.03(+0.35%)
Jul 21, 2006 8.764 8.770 8.739 8.770 11,124 +0.01(+0.14%)
Jul 20, 2006 8.727 8.776 8.727 8.758 17,573 +0.01(+0.07%)
Jul 19, 2006 8.652 8.752 8.652 8.752 8,867 +0.01(+0.14%)
Jul 18, 2006 8.714 8.739 8.671 8.739 29,343 +0.01(+0.14%)
Jul 17, 2006 8.758 8.758 8.721 8.727 4,998 -0.04(-0.50%)
Jul 14, 2006 8.845 8.845 8.770 8.770 4,836 -0.09(-1.05%)
Jul 13, 2006 8.869 8.869 8.863 8.863 2,418 -0.02(-0.21%)
Jul 12, 2006 8.975 8.987 8.882 8.882 23,378 -0.09(-1.04%)
Jul 11, 2006 8.969 8.975 8.863 8.975 15,477 +0.01(+0.07%)
Jul 10, 2006 8.931 8.969 8.931 8.969 4,998 +0.00(+0.00%)
Jul 07, 2006 8.987 8.993 8.938 8.969 8,222 -0.02(-0.21%)
Jul 06, 2006 8.838 8.987 8.838 8.987 5,804 +0.10(+1.12%)
Jul 05, 2006 8.857 8.900 8.857 8.888 1,612 -0.01(-0.14%)
Jul 03, 2006 8.857 8.900 8.814 8.900 6,287 +0.09(+1.06%)
Jun 30, 2006 8.776 8.807 8.776 8.807 19,669 +0.06(+0.64%)
Jun 29, 2006 8.714 8.752 8.714 8.752 3,224 +0.09(+1.00%)
Jun 28, 2006 8.721 8.745 8.665 8.665 4,675 -0.02(-0.21%)
Jun 27, 2006 8.702 8.745 8.683 8.683 14,349 -0.02(-0.21%)
Jun 26, 2006 8.745 8.745 8.690 8.702 2,257 -0.01(-0.14%)
Jun 23, 2006 8.745 8.745 8.714 8.714 2,579 -0.09(-1.06%)
Jun 22, 2006 8.702 8.807 8.696 8.807 20,153 +0.11(+1.28%)
Jun 21, 2006 8.789 8.789 8.665 8.696 31,600 -0.11(-1.20%)
Jun 20, 2006 8.832 8.832 8.789 8.801 3,708 -0.04(-0.42%)
Jun 19, 2006 8.838 8.838 8.838 8.838 483 +0.00(+0.00%)
Jun 16, 2006 8.807 8.838 8.807 8.838 1,128 +0.03(+0.35%)
Jun 15, 2006 8.962 8.962 8.764 8.807 26,119 -0.12(-1.39%)
Jun 14, 2006 8.931 8.931 8.931 8.931 5,159 +0.04(+0.49%)
Jun 13, 2006 8.876 8.944 8.876 8.888 10,963 -0.03(-0.35%)
Jun 12, 2006 8.950 8.950 8.919 8.919 2,257 -0.03(-0.35%)
Jun 09, 2006 8.944 8.950 8.944 8.950 2,579 +0.04(+0.42%)
Jun 08, 2006 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 07, 2006 8.925 8.938 8.900 8.913 3,385 +0.02(+0.28%)
Jun 06, 2006 8.913 8.938 8.869 8.888 14,510 -0.02(-0.21%)
Jun 05, 2006 8.962 8.962 8.900 8.907 15,961 -0.04(-0.49%)
Jun 02, 2006 8.950 8.987 8.938 8.950 17,251 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.