Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.71 10.74 10.70 10.74 9,305 -0.01(-0.12%)
Aug 30, 2010 10.78 10.78 10.63 10.76 24,248 +0.01(+0.12%)
Aug 27, 2010 10.74 10.79 10.73 10.74 11,826 +0.01(+0.06%)
Aug 26, 2010 10.70 10.74 10.70 10.74 14,382 +0.01(+0.12%)
Aug 25, 2010 10.79 10.79 10.67 10.72 34,773 -0.04(-0.41%)
Aug 24, 2010 10.78 10.78 10.76 10.77 11,731 +0.02(+0.17%)
Aug 23, 2010 10.71 10.75 10.71 10.75 6,385 +0.01(+0.12%)
Aug 20, 2010 10.81 10.81 10.66 10.74 75,456 -0.05(-0.45%)
Aug 19, 2010 10.76 10.81 10.61 10.78 107,680 +0.02(+0.21%)
Aug 18, 2010 10.76 10.79 10.69 10.76 14,767 +0.01(+0.12%)
Aug 17, 2010 10.76 10.79 10.70 10.75 23,225 -0.01(-0.06%)
Aug 16, 2010 10.65 10.76 10.65 10.76 21,632 +0.09(+0.84%)
Aug 13, 2010 10.67 10.68 10.61 10.67 13,180 +0.02(+0.18%)
Aug 12, 2010 10.60 10.65 10.59 10.65 10,107 +0.05(+0.49%)
Aug 11, 2010 10.57 10.63 10.56 10.59 53,459 -0.08(-0.71%)
Aug 10, 2010 10.73 10.73 10.62 10.67 22,609 -0.06(-0.55%)
Aug 09, 2010 10.75 10.81 10.58 10.73 116,656 -0.02(-0.16%)
Aug 06, 2010 10.75 10.82 10.72 10.75 15,655 -0.04(-0.36%)
Aug 05, 2010 10.81 10.83 10.78 10.79 8,758 -0.04(-0.36%)
Aug 04, 2010 10.78 10.96 10.78 10.82 25,011 -0.13(-1.22%)
Aug 03, 2010 10.86 10.96 10.81 10.96 19,778 +0.10(+0.94%)
Aug 02, 2010 10.87 10.87 10.74 10.86 18,941 +0.04(+0.35%)
Jul 30, 2010 10.82 10.83 10.76 10.82 3,450 -0.01(-0.12%)
Jul 29, 2010 10.85 10.85 10.83 10.83 7,122 +0.03(+0.24%)
Jul 28, 2010 10.75 10.80 10.66 10.80 10,398 +0.07(+0.65%)
Jul 27, 2010 10.82 10.85 10.66 10.73 17,053 -0.07(-0.65%)
Jul 26, 2010 10.77 10.85 10.77 10.80 10,479 -0.06(-0.53%)
Jul 23, 2010 10.74 10.86 10.67 10.86 16,044 +0.09(+0.83%)
Jul 22, 2010 10.72 10.77 10.60 10.77 24,359 +0.04(+0.42%)
Jul 21, 2010 10.52 10.76 10.49 10.73 63,116 +0.15(+1.45%)
Jul 20, 2010 10.57 10.57 10.52 10.57 17,611 +0.01(+0.12%)
Jul 19, 2010 10.56 10.56 10.53 10.56 6,348 +0.00(+0.00%)
Jul 16, 2010 10.56 10.56 10.49 10.56 8,915 +0.03(+0.30%)
Jul 15, 2010 10.50 10.53 10.50 10.53 6,104 +0.03(+0.24%)
Jul 14, 2010 10.45 10.50 10.44 10.50 11,324 +0.06(+0.55%)
Jul 13, 2010 10.38 10.45 10.38 10.45 2,569 +0.03(+0.25%)
Jul 12, 2010 10.38 10.42 10.34 10.42 3,299 +0.02(+0.18%)
Jul 09, 2010 10.40 10.41 10.34 10.40 21,789 +0.03(+0.24%)
Jul 08, 2010 10.34 10.38 10.32 10.38 4,483 -0.01(-0.06%)
Jul 07, 2010 10.35 10.38 10.31 10.38 10,682 +0.07(+0.68%)
Jul 06, 2010 10.36 10.36 10.31 10.31 7,237 -0.03(-0.24%)
Jul 02, 2010 10.34 10.37 10.27 10.34 12,140 +0.06(+0.62%)
Jul 01, 2010 10.28 10.28 10.24 10.27 8,348 -0.01(-0.06%)
Jun 30, 2010 10.30 10.30 10.23 10.28 14,308 +0.03(+0.25%)
Jun 29, 2010 10.33 10.36 10.25 10.25 14,767 -0.08(-0.74%)
Jun 25, 2010 10.33 10.40 10.28 10.33 12,410 +0.05(+0.50%)
Jun 24, 2010 10.28 10.29 10.28 10.28 10,164 +0.01(+0.12%)
Jun 23, 2010 10.26 10.27 10.18 10.27 25,732 -0.03(-0.31%)
Jun 22, 2010 10.29 10.30 10.27 10.30 2,670 +0.00(+0.00%)
Jun 21, 2010 10.29 10.30 10.26 10.30 7,619 +0.03(+0.25%)
Jun 18, 2010 10.27 10.28 10.24 10.27 18,411 -0.01(-0.12%)
Jun 17, 2010 10.27 10.31 10.26 10.29 10,024 -0.03(-0.25%)
Jun 16, 2010 10.31 10.32 10.27 10.31 16,831 -0.01(-0.12%)
Jun 15, 2010 10.38 10.38 10.27 10.32 19,552 -0.10(-0.92%)
Jun 14, 2010 10.32 10.43 10.31 10.42 28,682 +0.05(+0.49%)
Jun 11, 2010 10.33 10.37 10.31 10.37 16,669 +0.06(+0.63%)
Jun 10, 2010 10.35 10.39 10.30 10.30 15,586 -0.08(-0.79%)
Jun 09, 2010 10.34 10.40 10.34 10.39 13,885 -0.01(-0.06%)
Jun 08, 2010 10.38 10.43 10.29 10.39 59,835 +0.02(+0.18%)
Jun 07, 2010 10.47 10.47 10.37 10.37 34,264 -0.10(-0.91%)
Jun 04, 2010 10.47 10.47 10.40 10.47 5,940 -0.01(-0.06%)
Jun 03, 2010 10.59 10.59 10.48 10.48 12,119 -0.11(-1.08%)
Jun 02, 2010 10.43 10.65 10.39 10.59 16,091 +0.22(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.