Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.95 11.04 10.84 10.84 12,859 -0.07(-0.62%)
Aug 30, 2011 11.00 11.00 10.91 10.91 2,703 -0.03(-0.29%)
Aug 29, 2011 10.76 11.00 10.76 10.94 15,094 +0.20(+1.88%)
Aug 25, 2011 10.74 10.74 10.74 10.74 16,492 +0.03(+0.31%)
Aug 24, 2011 10.76 10.76 10.70 10.70 5,209 -0.03(-0.30%)
Aug 23, 2011 10.76 10.76 10.71 10.74 18,178 -0.03(-0.25%)
Aug 22, 2011 10.72 10.78 10.59 10.76 15,728 +0.19(+1.80%)
Aug 19, 2011 10.70 10.76 10.57 10.57 8,285 -0.13(-1.21%)
Aug 18, 2011 10.71 10.76 10.70 10.70 13,532 -0.10(-0.88%)
Aug 17, 2011 10.77 10.81 10.70 10.80 35,542 +0.14(+1.34%)
Aug 16, 2011 10.56 10.70 10.46 10.66 14,417 +0.06(+0.58%)
Aug 15, 2011 10.48 10.60 10.46 10.59 25,084 +0.13(+1.23%)
Aug 12, 2011 10.39 10.46 10.30 10.46 12,036 +0.08(+0.76%)
Aug 11, 2011 10.36 10.46 10.23 10.39 24,339 +0.17(+1.70%)
Aug 10, 2011 10.15 10.29 10.08 10.21 20,581 +0.06(+0.60%)
Aug 09, 2011 10.17 10.31 10.04 10.15 29,516 +0.01(+0.13%)
Aug 08, 2011 10.17 10.18 10.07 10.14 56,704 -0.07(-0.66%)
Aug 05, 2011 10.19 10.23 10.18 10.21 14,028 -0.05(-0.46%)
Aug 04, 2011 10.35 10.35 10.16 10.25 36,806 -0.04(-0.35%)
Aug 03, 2011 10.23 10.36 10.23 10.29 39,769 +0.12(+1.15%)
Aug 02, 2011 10.28 10.46 10.16 10.17 39,853 -0.07(-0.73%)
Aug 01, 2011 10.33 10.41 10.25 10.25 7,878 +0.10(+1.00%)
Jul 29, 2011 10.15 10.18 10.14 10.15 23,065 -0.03(-0.33%)
Jul 28, 2011 10.17 10.21 10.15 10.18 6,361 -0.03(-0.26%)
Jul 27, 2011 10.27 10.38 10.15 10.21 55,894 -0.10(-0.98%)
Jul 26, 2011 10.32 10.54 10.23 10.31 104,026 +0.00(+0.00%)
Jul 25, 2011 10.30 10.31 10.23 10.31 13,922 +0.01(+0.07%)
Jul 22, 2011 10.35 10.35 10.29 10.30 7,588 -0.05(-0.52%)
Jul 21, 2011 10.35 10.43 10.26 10.35 14,166 +0.01(+0.07%)
Jul 20, 2011 10.29 10.35 10.29 10.35 10,652 +0.07(+0.72%)
Jul 19, 2011 10.22 10.34 10.21 10.27 18,457 +0.03(+0.33%)
Jul 18, 2011 10.36 10.36 10.14 10.24 27,888 -0.16(-1.56%)
Jul 15, 2011 10.43 10.43 10.40 10.40 1,331 -0.04(-0.34%)
Jul 14, 2011 10.54 10.54 10.44 10.44 6,506 -0.11(-1.02%)
Jul 13, 2011 10.50 10.58 10.50 10.55 6,717 +0.07(+0.67%)
Jul 12, 2011 10.48 10.50 10.48 10.48 5,499 +0.01(+0.06%)
Jul 11, 2011 10.44 10.47 10.36 10.47 20,814 +0.00(+0.00%)
Jul 08, 2011 10.41 10.47 10.41 10.47 7,763 +0.07(+0.65%)
Jul 07, 2011 10.38 10.40 10.35 10.40 25,633 +0.11(+1.11%)
Jul 06, 2011 10.29 10.33 10.29 10.29 7,054 -0.00(-0.04%)
Jul 05, 2011 10.27 10.31 10.27 10.29 7,833 +0.08(+0.79%)
Jul 01, 2011 10.29 10.33 10.21 10.21 20,284 +0.00(+0.04%)
Jun 30, 2011 10.28 10.34 10.18 10.21 18,579 -0.06(-0.59%)
Jun 29, 2011 10.31 10.39 10.27 10.27 12,109 -0.05(-0.52%)
Jun 28, 2011 10.30 10.32 10.29 10.32 6,321 +0.04(+0.39%)
Jun 27, 2011 10.25 10.28 10.25 10.28 6,244 +0.03(+0.33%)
Jun 24, 2011 10.21 10.27 10.15 10.25 15,376 +0.02(+0.20%)
Jun 23, 2011 10.16 10.25 10.16 10.23 15,978 +0.08(+0.80%)
Jun 22, 2011 10.13 10.17 10.11 10.15 6,094 +0.06(+0.60%)
Jun 21, 2011 10.09 10.12 10.07 10.09 30,865 +0.01(+0.07%)
Jun 20, 2011 10.09 10.09 10.08 10.08 9,078 +0.00(+0.00%)
Jun 17, 2011 10.09 10.09 10.06 10.08 21,293 -0.01(-0.07%)
Jun 16, 2011 10.09 10.09 10.08 10.09 19,570 -0.01(-0.07%)
Jun 15, 2011 10.09 10.09 10.09 10.09 7,378 +0.01(+0.07%)
Jun 14, 2011 10.09 10.13 10.09 10.09 18,096 +0.00(+0.00%)
Jun 13, 2011 10.02 10.21 10.02 10.09 33,069 +0.08(+0.82%)
Jun 10, 2011 10.03 10.04 10.00 10.00 23,165 -0.04(-0.40%)
Jun 09, 2011 10.10 10.10 10.02 10.04 39,574 -0.02(-0.20%)
Jun 08, 2011 10.06 10.10 10.06 10.06 25,753 -0.07(-0.66%)
Jun 07, 2011 10.16 10.18 10.09 10.13 34,075 -0.03(-0.26%)
Jun 06, 2011 10.16 10.17 10.09 10.16 9,997 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.