Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.29 12.36 12.18 12.21 13,616 +0.01(+0.12%)
Aug 30, 2012 12.31 12.36 12.20 12.20 19,351 -0.09(-0.70%)
Aug 29, 2012 12.36 12.38 12.28 12.28 25,986 +0.01(+0.06%)
Aug 27, 2012 12.30 12.34 12.21 12.28 10,934 -0.02(-0.17%)
Aug 24, 2012 12.38 12.38 12.04 12.30 22,657 -0.04(-0.35%)
Aug 23, 2012 12.31 12.37 12.26 12.34 24,203 +0.23(+1.89%)
Aug 22, 2012 12.28 12.34 12.08 12.11 16,360 -0.16(-1.31%)
Aug 21, 2012 12.35 12.48 12.13 12.27 39,860 +0.05(+0.45%)
Aug 20, 2012 12.19 12.27 12.19 12.22 6,832 +0.03(+0.28%)
Aug 17, 2012 12.05 12.18 12.05 12.18 20,931 +0.17(+1.43%)
Aug 16, 2012 12.05 12.11 12.01 12.01 11,021 -0.06(-0.47%)
Aug 15, 2012 12.03 12.12 12.01 12.07 12,533 -0.01(-0.12%)
Aug 14, 2012 11.96 12.10 11.93 12.08 26,507 +0.13(+1.08%)
Aug 13, 2012 12.09 12.11 11.96 11.96 10,671 -0.10(-0.79%)
Aug 10, 2012 11.95 12.07 11.95 12.05 10,788 +0.05(+0.46%)
Aug 09, 2012 12.09 12.09 11.99 12.00 9,727 -0.14(-1.17%)
Aug 08, 2012 12.08 12.14 12.00 12.14 13,202 +0.06(+0.52%)
Aug 07, 2012 12.05 12.12 12.05 12.08 3,054 -0.03(-0.28%)
Aug 06, 2012 12.03 12.12 12.03 12.11 13,794 +0.03(+0.24%)
Aug 03, 2012 12.04 12.08 11.95 12.08 22,544 -0.02(-0.18%)
Aug 02, 2012 12.15 12.15 12.04 12.10 18,166 +0.02(+0.18%)
Aug 01, 2012 12.10 12.19 12.08 12.08 16,630 -0.03(-0.24%)
Jul 31, 2012 11.98 12.11 11.95 12.11 18,273 +0.17(+1.43%)
Jul 30, 2012 11.87 11.94 11.85 11.94 39,906 -0.06(-0.48%)
Jul 27, 2012 12.10 12.12 11.99 12.00 22,685 -0.02(-0.18%)
Jul 26, 2012 12.04 12.09 11.97 12.02 29,086 -0.06(-0.53%)
Jul 25, 2012 12.07 12.17 12.05 12.08 20,405 -0.07(-0.59%)
Jul 24, 2012 12.02 12.17 11.96 12.15 22,556 +0.09(+0.77%)
Jul 23, 2012 11.97 12.07 11.95 12.06 23,075 -0.04(-0.32%)
Jul 20, 2012 12.07 12.13 11.99 12.10 36,069 +0.03(+0.26%)
Jul 19, 2012 12.04 12.07 11.92 12.07 8,701 +0.09(+0.77%)
Jul 18, 2012 12.01 12.08 11.97 11.97 9,112 -0.04(-0.30%)
Jul 17, 2012 11.97 12.02 11.94 12.01 13,615 +0.04(+0.30%)
Jul 16, 2012 12.00 12.00 11.92 11.97 15,803 -0.02(-0.18%)
Jul 13, 2012 11.95 12.06 11.95 12.00 4,522 +0.04(+0.30%)
Jul 12, 2012 12.05 12.10 11.96 11.96 17,981 -0.11(-0.89%)
Jul 11, 2012 11.97 12.11 11.97 12.07 18,823 +0.16(+1.34%)
Jul 10, 2012 11.94 11.96 11.88 11.91 21,671 +0.04(+0.36%)
Jul 09, 2012 11.89 11.89 11.85 11.86 12,572 -0.06(-0.54%)
Jul 06, 2012 11.96 11.96 11.90 11.93 6,773 -0.04(-0.30%)
Jul 05, 2012 11.89 11.96 11.85 11.96 21,475 +0.07(+0.60%)
Jul 03, 2012 11.88 11.93 11.88 11.89 7,916 -0.02(-0.17%)
Jul 02, 2012 11.84 11.92 11.82 11.91 16,008 +0.10(+0.84%)
Jun 29, 2012 11.76 11.81 11.72 11.81 16,996 +0.07(+0.60%)
Jun 28, 2012 11.66 11.74 11.66 11.74 14,703 +0.05(+0.43%)
Jun 27, 2012 11.71 11.77 11.65 11.69 12,534 +0.05(+0.43%)
Jun 26, 2012 11.88 11.93 11.63 11.64 33,207 -0.19(-1.62%)
Jun 25, 2012 11.79 11.93 11.79 11.84 15,685 -0.02(-0.18%)
Jun 22, 2012 11.76 11.86 11.69 11.86 9,295 +0.17(+1.46%)
Jun 21, 2012 11.76 11.87 11.67 11.69 21,198 -0.06(-0.48%)
Jun 20, 2012 11.81 11.81 11.74 11.74 17,565 -0.13(-1.11%)
Jun 19, 2012 11.70 11.91 11.70 11.88 26,965 +0.26(+2.24%)
Jun 18, 2012 11.62 11.67 11.60 11.62 10,503 -0.06(-0.55%)
Jun 15, 2012 11.63 11.68 11.59 11.68 9,449 +0.04(+0.30%)
Jun 14, 2012 11.81 11.81 11.64 11.64 9,646 -0.16(-1.32%)
Jun 13, 2012 11.86 11.92 11.80 11.80 13,339 -0.05(-0.40%)
Jun 12, 2012 11.85 11.87 11.75 11.85 7,493 +0.05(+0.42%)
Jun 11, 2012 11.88 11.88 11.80 11.80 12,568 -0.08(-0.71%)
Jun 08, 2012 11.82 11.90 11.74 11.88 29,547 +0.11(+0.96%)
Jun 07, 2012 11.78 11.87 11.73 11.77 23,236 -0.06(-0.48%)
Jun 06, 2012 11.76 11.83 11.76 11.83 2,050 +0.00(+0.00%)
Jun 05, 2012 11.88 11.88 11.73 11.83 19,920 -0.04(-0.30%)
Jun 04, 2012 11.88 11.90 11.79 11.86 26,090 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.