Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.997 9.997 9.892 9.974 23,104 -0.07(-0.75%)
Aug 29, 2013 10.18 10.18 10.01 10.05 31,488 -0.10(-1.03%)
Aug 28, 2013 10.18 10.21 10.08 10.15 25,574 +0.02(+0.22%)
Aug 27, 2013 10.04 10.23 10.04 10.13 48,292 +0.03(+0.30%)
Aug 26, 2013 10.00 10.12 9.997 10.10 39,202 +0.10(+0.97%)
Aug 23, 2013 10.00 10.03 9.907 10.00 40,934 +0.04(+0.45%)
Aug 22, 2013 9.893 9.997 9.884 9.959 30,185 +0.07(+0.76%)
Aug 21, 2013 9.944 9.997 9.884 9.884 51,041 -0.10(-0.98%)
Aug 20, 2013 9.967 10.05 9.967 9.982 32,563 +0.04(+0.38%)
Aug 19, 2013 10.07 10.09 9.922 9.944 48,670 -0.16(-1.56%)
Aug 16, 2013 10.00 10.10 9.944 10.10 25,861 +0.09(+0.90%)
Aug 15, 2013 9.959 10.05 9.892 10.01 104,697 +0.03(+0.30%)
Aug 14, 2013 10.03 10.04 9.977 9.982 33,938 -0.06(-0.60%)
Aug 13, 2013 10.06 10.09 10.04 10.04 22,242 -0.03(-0.31%)
Aug 12, 2013 10.05 10.15 10.04 10.07 31,167 +0.00(+0.00%)
Aug 09, 2013 10.03 10.07 9.961 10.07 10,051 -0.03(-0.29%)
Aug 08, 2013 10.07 10.10 9.946 10.10 50,027 -0.04(-0.37%)
Aug 07, 2013 10.01 10.14 9.970 10.14 33,576 +0.07(+0.67%)
Aug 06, 2013 10.28 10.28 9.931 10.07 80,266 -0.21(-2.03%)
Aug 05, 2013 10.59 10.59 10.23 10.28 46,610 -0.32(-3.03%)
Aug 02, 2013 10.31 10.61 10.27 10.60 96,684 +0.34(+3.27%)
Aug 01, 2013 10.39 10.41 10.24 10.27 58,540 -0.02(-0.22%)
Jul 31, 2013 10.19 10.30 10.15 10.29 88,978 +0.08(+0.80%)
Jul 30, 2013 10.10 10.21 10.09 10.21 18,491 +0.07(+0.66%)
Jul 29, 2013 10.13 10.21 10.08 10.14 47,881 +0.04(+0.44%)
Jul 26, 2013 10.07 10.14 10.06 10.10 24,581 +0.01(+0.07%)
Jul 25, 2013 9.999 10.13 9.984 10.09 64,162 +0.00(+0.00%)
Jul 24, 2013 10.04 10.11 9.996 10.09 47,114 +0.01(+0.15%)
Jul 23, 2013 9.961 10.08 9.961 10.07 27,422 +0.04(+0.45%)
Jul 22, 2013 10.06 10.07 9.954 10.03 47,101 -0.02(-0.22%)
Jul 19, 2013 10.03 10.08 10.01 10.05 24,733 -0.05(-0.52%)
Jul 18, 2013 10.04 10.16 10.01 10.10 52,892 +0.01(+0.07%)
Jul 17, 2013 9.969 10.10 9.946 10.10 33,685 +0.13(+1.27%)
Jul 16, 2013 10.17 10.17 9.924 9.969 47,032 -0.19(-1.91%)
Jul 15, 2013 10.21 10.21 10.09 10.16 25,052 +0.01(+0.14%)
Jul 12, 2013 10.13 10.16 10.13 10.15 25,559 +0.03(+0.30%)
Jul 11, 2013 10.08 10.16 10.08 10.12 24,385 +0.14(+1.41%)
Jul 10, 2013 9.985 10.01 9.851 9.978 40,786 +0.00(+0.00%)
Jul 09, 2013 9.948 10.01 9.889 9.978 39,552 +0.01(+0.15%)
Jul 08, 2013 10.04 10.09 9.941 9.963 63,693 -0.07(-0.67%)
Jul 05, 2013 10.29 10.29 9.963 10.03 38,109 -0.20(-1.96%)
Jul 03, 2013 10.19 10.26 10.10 10.23 9,547 -0.16(-1.57%)
Jul 02, 2013 10.54 10.54 10.34 10.39 16,384 -0.08(-0.78%)
Jul 01, 2013 10.48 10.56 10.38 10.48 13,358 +0.05(+0.50%)
Jun 28, 2013 10.25 10.42 10.25 10.42 22,210 +0.02(+0.21%)
Jun 27, 2013 10.46 10.47 10.30 10.40 37,534 +0.10(+0.94%)
Jun 26, 2013 10.16 10.33 10.12 10.30 25,859 +0.26(+2.59%)
Jun 25, 2013 9.948 10.28 9.948 10.04 34,481 +0.07(+0.67%)
Jun 24, 2013 10.03 10.10 9.658 9.978 110,300 -0.13(-1.25%)
Jun 21, 2013 10.16 10.21 10.10 10.10 27,268 -0.04(-0.44%)
Jun 20, 2013 10.23 10.23 10.10 10.15 50,271 -0.11(-1.09%)
Jun 19, 2013 10.29 10.43 10.25 10.26 109,851 -0.09(-0.86%)
Jun 18, 2013 10.41 10.42 10.23 10.35 95,675 -0.06(-0.57%)
Jun 17, 2013 10.51 10.52 10.34 10.41 28,471 -0.07(-0.64%)
Jun 14, 2013 10.36 10.48 10.36 10.48 33,169 +0.07(+0.72%)
Jun 13, 2013 10.17 10.43 10.08 10.40 109,790 +0.23(+2.26%)
Jun 12, 2013 10.36 10.36 10.11 10.17 106,949 -0.15(-1.45%)
Jun 11, 2013 10.53 10.53 10.26 10.32 188,006 -0.35(-3.26%)
Jun 10, 2013 10.79 10.79 10.61 10.67 45,204 -0.16(-1.44%)
Jun 07, 2013 10.91 10.91 10.76 10.82 77,612 +0.06(+0.55%)
Jun 06, 2013 10.66 10.79 10.66 10.76 72,761 +0.07(+0.69%)
Jun 05, 2013 10.62 10.74 10.62 10.69 58,115 +0.00(+0.00%)
Jun 04, 2013 10.62 10.71 10.62 10.69 42,296 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.