Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.41 11.43 11.43 11.43 12,423 +0.00(+0.00%)
Aug 28, 2014 11.44 11.44 11.43 11.43 3,848 -0.01(-0.07%)
Aug 27, 2014 11.45 11.45 11.42 11.44 10,845 +0.03(+0.26%)
Aug 26, 2014 11.40 11.44 11.39 11.41 39,246 +0.03(+0.29%)
Aug 25, 2014 11.39 11.42 11.37 11.38 55,156 -0.04(-0.35%)
Aug 22, 2014 11.41 11.44 11.38 11.41 63,553 +0.03(+0.28%)
Aug 21, 2014 11.45 11.45 11.34 11.38 50,018 -0.03(-0.28%)
Aug 20, 2014 11.37 11.42 11.36 11.41 50,640 +0.02(+0.14%)
Aug 19, 2014 11.37 11.40 11.37 11.40 8,635 +0.04(+0.35%)
Aug 18, 2014 11.34 11.36 11.34 11.36 869 -0.00(-0.00%)
Aug 15, 2014 11.36 11.39 11.36 11.36 7,284 +0.00(+0.00%)
Aug 14, 2014 11.38 11.40 11.39 11.36 17,359 -0.03(-0.28%)
Aug 13, 2014 11.40 11.40 11.38 11.39 6,148 +0.06(+0.54%)
Aug 12, 2014 11.38 11.40 11.25 11.33 4,617 +0.05(+0.45%)
Aug 11, 2014 11.26 11.31 11.26 11.28 24,281 -0.05(-0.45%)
Aug 08, 2014 11.32 11.32 11.23 11.33 15,567 -0.05(-0.41%)
Aug 07, 2014 11.23 11.43 11.18 11.38 18,221 +0.15(+1.33%)
Aug 06, 2014 11.20 11.25 11.19 11.23 5,790 +0.04(+0.34%)
Aug 05, 2014 11.18 11.22 11.18 11.19 10,934 +0.01(+0.08%)
Aug 04, 2014 11.23 11.23 11.18 11.18 13,089 -0.03(-0.28%)
Aug 01, 2014 11.27 11.28 11.19 11.21 19,939 -0.01(-0.07%)
Jul 31, 2014 11.23 11.26 11.18 11.22 37,880 +0.02(+0.14%)
Jul 30, 2014 11.32 11.32 11.19 11.20 21,513 -0.13(-1.11%)
Jul 29, 2014 11.28 11.41 11.27 11.33 8,994 +0.05(+0.49%)
Jul 28, 2014 11.28 11.36 11.27 11.27 13,938 +0.01(+0.07%)
Jul 25, 2014 11.36 11.37 11.26 11.27 11,872 -0.08(-0.69%)
Jul 24, 2014 11.35 11.36 11.31 11.35 16,271 -0.05(-0.41%)
Jul 23, 2014 11.39 11.41 11.35 11.39 6,618 +0.00(+0.00%)
Jul 22, 2014 11.33 11.43 11.31 11.39 28,775 +0.06(+0.56%)
Jul 21, 2014 11.26 11.35 11.25 11.33 9,301 +0.05(+0.49%)
Jul 18, 2014 11.27 11.29 11.24 11.27 14,130 +0.05(+0.49%)
Jul 17, 2014 11.24 11.25 11.22 11.22 30,654 +0.00(+0.00%)
Jul 16, 2014 11.18 11.22 11.17 11.22 6,393 +0.05(+0.42%)
Jul 15, 2014 11.18 11.18 11.13 11.17 6,212 +0.02(+0.14%)
Jul 14, 2014 11.23 11.23 11.15 11.16 19,516 -0.06(-0.56%)
Jul 11, 2014 11.27 11.27 11.20 11.22 10,484 -0.00(-0.01%)
Jul 10, 2014 11.20 11.26 11.13 11.22 14,176 +0.07(+0.63%)
Jul 09, 2014 11.17 11.21 11.10 11.15 11,973 -0.02(-0.14%)
Jul 08, 2014 11.24 11.24 11.16 11.17 16,066 -0.04(-0.35%)
Jul 07, 2014 11.15 11.21 11.12 11.21 18,736 +0.12(+1.06%)
Jul 03, 2014 11.14 11.09 11.09 11.09 31,054 -0.04(-0.35%)
Jul 02, 2014 11.22 11.22 11.12 11.13 26,096 -0.09(-0.77%)
Jul 01, 2014 11.24 11.26 11.17 11.21 15,892 -0.01(-0.07%)
Jun 30, 2014 11.27 11.27 11.22 11.22 21,310 -0.02(-0.21%)
Jun 27, 2014 11.19 11.25 11.19 11.24 9,244 +0.05(+0.42%)
Jun 26, 2014 11.22 11.22 11.18 11.20 12,198 +0.02(+0.21%)
Jun 25, 2014 11.17 11.20 11.16 11.17 14,962 +0.02(+0.21%)
Jun 24, 2014 11.24 11.26 11.15 11.15 40,975 -0.05(-0.49%)
Jun 23, 2014 11.21 11.21 11.16 11.21 31,808 +0.02(+0.14%)
Jun 20, 2014 11.12 11.19 11.11 11.19 13,317 +0.06(+0.56%)
Jun 19, 2014 11.08 11.13 11.06 11.13 20,216 +0.06(+0.57%)
Jun 18, 2014 11.08 11.11 11.03 11.06 27,201 -0.01(-0.07%)
Jun 17, 2014 11.12 11.12 11.02 11.07 23,932 -0.04(-0.35%)
Jun 16, 2014 11.18 11.18 11.10 11.11 5,287 -0.05(-0.49%)
Jun 13, 2014 11.06 11.17 11.04 11.17 11,020 +0.02(+0.14%)
Jun 12, 2014 11.08 11.16 11.08 11.15 10,884 +0.02(+0.21%)
Jun 11, 2014 11.12 11.13 11.06 11.13 11,986 +0.04(+0.34%)
Jun 10, 2014 11.09 11.09 11.06 11.09 8,420 +0.06(+0.57%)
Jun 06, 2014 11.01 11.03 10.99 11.03 19,413 +0.05(+0.50%)
Jun 05, 2014 10.95 10.99 10.93 10.97 36,608 +0.02(+0.21%)
Jun 04, 2014 11.07 11.07 10.94 10.95 39,003 -0.11(-0.99%)
Jun 03, 2014 11.07 11.11 11.05 11.06 21,432 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.