Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.16 11.16 11.11 11.13 17,325 -0.02(-0.15%)
Aug 28, 2015 11.16 11.16 11.09 11.15 8,894 +0.02(+0.22%)
Aug 27, 2015 11.17 11.19 11.11 11.12 12,625 +0.01(+0.07%)
Aug 26, 2015 11.17 11.18 11.07 11.12 12,809 +0.02(+0.22%)
Aug 25, 2015 11.10 11.23 11.04 11.09 35,256 +0.12(+1.13%)
Aug 24, 2015 11.19 11.19 10.94 10.97 14,546 -0.22(-1.99%)
Aug 21, 2015 11.21 11.25 11.17 11.19 15,688 -0.02(-0.22%)
Aug 20, 2015 11.27 11.27 11.20 11.21 22,725 -0.06(-0.51%)
Aug 19, 2015 11.28 11.29 11.26 11.27 4,020 +0.01(+0.07%)
Aug 18, 2015 11.31 11.33 11.26 11.26 17,875 -0.05(-0.44%)
Aug 17, 2015 11.29 11.35 11.28 11.31 16,925 +0.05(+0.44%)
Aug 14, 2015 11.21 11.29 11.21 11.26 11,760 +0.00(+0.00%)
Aug 13, 2015 11.31 11.31 11.23 11.26 8,550 -0.04(-0.37%)
Aug 12, 2015 11.27 11.31 11.27 11.31 6,213 +0.05(+0.47%)
Aug 11, 2015 11.25 11.26 11.23 11.25 9,248 +0.07(+0.59%)
Aug 10, 2015 11.25 11.26 11.18 11.19 7,581 -0.07(-0.58%)
Aug 07, 2015 11.20 11.25 11.19 11.25 4,746 +0.12(+1.11%)
Aug 06, 2015 11.19 11.19 11.13 11.13 9,453 -0.10(-0.88%)
Aug 05, 2015 11.23 11.24 11.21 11.23 5,863 +0.03(+0.29%)
Aug 04, 2015 11.38 11.41 11.13 11.19 77,286 -0.16(-1.38%)
Aug 03, 2015 11.39 11.39 11.33 11.35 14,013 +0.03(+0.23%)
Jul 31, 2015 11.28 11.33 11.26 11.33 7,422 +0.02(+0.21%)
Jul 30, 2015 11.30 11.30 11.24 11.30 5,783 +0.00(+0.00%)
Jul 29, 2015 11.29 11.30 11.25 11.30 16,253 +0.07(+0.59%)
Jul 28, 2015 11.23 11.25 11.19 11.24 22,401 -0.03(-0.29%)
Jul 27, 2015 11.29 11.29 11.23 11.27 17,126 +0.04(+0.37%)
Jul 24, 2015 11.29 11.29 11.23 11.23 6,565 +0.00(+0.00%)
Jul 23, 2015 11.26 11.27 11.24 11.23 8,442 -0.02(-0.15%)
Jul 22, 2015 11.23 11.27 11.23 11.24 5,419 +0.02(+0.22%)
Jul 21, 2015 11.23 11.24 11.21 11.22 7,073 -0.02(-0.15%)
Jul 20, 2015 11.25 11.25 11.23 11.24 8,800 +0.00(+0.00%)
Jul 17, 2015 11.24 11.25 11.24 11.24 4,719 +0.00(+0.00%)
Jul 16, 2015 11.25 11.25 11.24 11.24 25,192 -0.05(-0.44%)
Jul 15, 2015 11.24 11.29 11.24 11.29 5,275 +0.01(+0.07%)
Jul 14, 2015 11.26 11.29 11.26 11.28 8,561 +0.05(+0.44%)
Jul 13, 2015 11.30 11.32 11.23 11.23 5,343 -0.09(-0.77%)
Jul 10, 2015 11.29 11.32 11.27 11.31 14,100 +0.02(+0.22%)
Jul 09, 2015 11.31 11.31 11.25 11.29 14,553 -0.01(-0.07%)
Jul 08, 2015 11.18 11.32 11.18 11.30 37,746 +0.05(+0.44%)
Jul 07, 2015 11.23 11.27 11.23 11.25 3,638 +0.05(+0.44%)
Jul 06, 2015 11.20 11.22 11.17 11.20 3,140 +0.01(+0.07%)
Jul 02, 2015 11.25 11.19 11.19 11.19 21,360 -0.02(-0.21%)
Jul 01, 2015 11.31 11.33 11.21 11.22 18,048 -0.02(-0.15%)
Jun 30, 2015 11.14 11.29 11.14 11.23 12,315 -0.02(-0.14%)
Jun 29, 2015 11.24 11.25 11.16 11.25 5,045 +0.02(+0.15%)
Jun 26, 2015 11.20 11.25 11.17 11.23 17,406 +0.07(+0.59%)
Jun 25, 2015 11.29 11.29 11.15 11.17 22,143 -0.11(-1.02%)
Jun 24, 2015 11.27 11.32 11.26 11.28 36,163 +0.01(+0.07%)
Jun 23, 2015 11.26 11.31 11.26 11.27 17,442 +0.02(+0.15%)
Jun 22, 2015 11.27 11.31 11.20 11.26 19,168 -0.06(-0.51%)
Jun 19, 2015 11.31 11.32 11.29 11.31 8,314 +0.01(+0.07%)
Jun 18, 2015 11.30 11.31 11.29 11.31 6,226 +0.00(+0.00%)
Jun 17, 2015 11.27 11.31 11.21 11.31 12,672 +0.03(+0.29%)
Jun 16, 2015 11.27 11.27 11.26 11.27 7,334 +0.04(+0.36%)
Jun 15, 2015 11.25 11.27 11.15 11.23 15,375 +0.03(+0.29%)
Jun 12, 2015 11.06 11.20 11.06 11.20 25,579 +0.12(+1.11%)
Jun 11, 2015 11.13 11.15 11.06 11.08 22,128 +0.04(+0.33%)
Jun 10, 2015 11.02 11.10 11.02 11.04 16,656 +0.01(+0.07%)
Jun 09, 2015 11.09 11.09 11.02 11.03 17,778 -0.06(-0.51%)
Jun 08, 2015 11.09 11.12 11.04 11.09 9,809 -0.02(-0.22%)
Jun 05, 2015 11.25 11.25 11.04 11.11 21,389 -0.13(-1.16%)
Jun 04, 2015 11.25 11.31 11.23 11.24 14,297 -0.02(-0.22%)
Jun 03, 2015 11.34 11.34 11.26 11.27 12,267 -0.09(-0.79%)
Jun 02, 2015 11.37 11.37 11.33 11.36 19,631 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.