Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.54 13.55 13.54 13.54 9,856 +0.01(+0.07%)
Aug 30, 2016 13.53 13.56 13.52 13.53 5,952 -0.05(-0.37%)
Aug 29, 2016 13.48 13.58 13.48 13.58 18,104 +0.09(+0.69%)
Aug 26, 2016 13.43 13.50 13.43 13.49 18,419 +0.06(+0.45%)
Aug 25, 2016 13.46 13.46 13.39 13.43 18,377 -0.03(-0.19%)
Aug 24, 2016 13.56 13.56 13.41 13.45 17,199 -0.12(-0.90%)
Aug 23, 2016 13.54 13.58 13.54 13.58 2,855 +0.01(+0.07%)
Aug 22, 2016 13.58 13.60 13.55 13.57 8,596 +0.03(+0.19%)
Aug 19, 2016 13.55 13.58 13.54 13.54 4,243 -0.03(-0.19%)
Aug 18, 2016 13.53 13.57 13.53 13.57 1,881 -0.01(-0.06%)
Aug 17, 2016 13.58 13.58 13.55 13.58 6,137 -0.03(-0.19%)
Aug 16, 2016 13.59 13.63 13.56 13.60 18,232 +0.04(+0.32%)
Aug 15, 2016 13.61 13.64 13.56 13.56 12,765 -0.09(-0.63%)
Aug 12, 2016 13.59 13.64 13.59 13.64 10,986 +0.08(+0.56%)
Aug 11, 2016 13.61 13.62 13.57 13.57 3,917 -0.01(-0.09%)
Aug 10, 2016 13.61 13.61 13.58 13.58 3,937 +0.00(+0.00%)
Aug 09, 2016 13.62 13.62 13.58 13.58 9,428 -0.01(-0.06%)
Aug 08, 2016 13.64 13.64 13.59 13.59 14,940 -0.04(-0.32%)
Aug 05, 2016 13.65 13.65 13.63 13.63 7,277 -0.02(-0.13%)
Aug 04, 2016 13.68 13.68 13.63 13.65 17,952 +0.02(+0.13%)
Aug 03, 2016 13.57 13.67 13.57 13.63 21,178 +0.04(+0.32%)
Aug 02, 2016 13.60 13.60 13.49 13.59 24,370 -0.04(-0.32%)
Aug 01, 2016 13.64 13.66 13.59 13.63 18,219 +0.00(+0.00%)
Jul 29, 2016 13.53 13.63 13.53 13.63 22,813 +0.15(+1.08%)
Jul 28, 2016 13.47 13.54 13.47 13.49 17,577 +0.02(+0.13%)
Jul 27, 2016 13.43 13.47 13.42 13.47 8,758 +0.06(+0.45%)
Jul 26, 2016 13.40 13.43 13.37 13.41 5,199 +0.03(+0.26%)
Jul 25, 2016 13.41 13.41 13.35 13.37 7,187 -0.03(-0.19%)
Jul 22, 2016 13.28 13.40 13.28 13.40 32,725 +0.07(+0.52%)
Jul 21, 2016 13.26 13.33 13.26 13.33 18,856 +0.01(+0.06%)
Jul 20, 2016 13.28 13.33 13.27 13.32 10,794 +0.06(+0.45%)
Jul 19, 2016 13.27 13.27 13.21 13.26 11,096 +0.05(+0.39%)
Jul 18, 2016 13.17 13.28 13.17 13.21 15,782 +0.09(+0.66%)
Jul 15, 2016 13.06 13.16 13.06 13.12 12,812 +0.13(+0.99%)
Jul 14, 2016 13.25 13.25 12.98 13.00 48,815 -0.23(-1.74%)
Jul 13, 2016 13.42 13.42 13.14 13.23 79,953 -0.16(-1.21%)
Jul 12, 2016 13.56 13.56 13.37 13.39 19,304 -0.18(-1.33%)
Jul 11, 2016 13.55 13.60 13.51 13.57 30,169 -0.07(-0.50%)
Jul 08, 2016 13.60 13.64 13.60 13.64 26,258 +0.06(+0.44%)
Jul 07, 2016 13.54 13.58 13.52 13.58 19,867 +0.07(+0.52%)
Jul 06, 2016 13.52 13.52 13.49 13.51 1,842 +0.02(+0.12%)
Jul 05, 2016 13.54 13.54 13.47 13.49 9,803 +0.05(+0.38%)
Jul 01, 2016 13.49 13.44 13.44 13.44 27,867 +0.00(+0.02%)
Jun 30, 2016 13.44 13.52 13.40 13.44 34,383 -0.04(-0.28%)
Jun 29, 2016 13.34 13.47 13.34 13.47 26,388 +0.09(+0.71%)
Jun 28, 2016 13.33 13.46 13.30 13.38 39,930 +0.05(+0.39%)
Jun 27, 2016 13.44 13.47 13.33 13.33 41,632 -0.03(-0.26%)
Jun 24, 2016 13.50 13.50 13.35 13.36 3,141 -0.04(-0.32%)
Jun 23, 2016 13.37 13.41 13.37 13.40 4,475 +0.05(+0.39%)
Jun 22, 2016 13.34 13.37 13.34 13.35 10,529 +0.01(+0.06%)
Jun 21, 2016 13.37 13.37 13.34 13.34 14,776 -0.01(-0.04%)
Jun 20, 2016 13.46 13.46 13.34 13.35 9,080 -0.03(-0.19%)
Jun 17, 2016 13.33 13.40 13.33 13.38 12,099 +0.05(+0.35%)
Jun 16, 2016 13.37 13.38 13.25 13.33 15,193 +0.03(+0.20%)
Jun 15, 2016 13.23 13.36 13.23 13.30 30,798 +0.07(+0.53%)
Jun 14, 2016 13.24 13.24 13.23 13.23 661 +0.06(+0.44%)
Jun 13, 2016 13.27 13.28 13.17 13.17 7,111 -0.04(-0.30%)
Jun 10, 2016 13.20 13.25 13.20 13.21 11,666 -0.07(-0.52%)
Jun 09, 2016 13.27 13.32 13.22 13.28 13,434 +0.09(+0.65%)
Jun 08, 2016 13.23 13.34 13.18 13.19 21,091 -0.01(-0.07%)
Jun 07, 2016 13.28 13.31 13.20 13.20 17,343 +0.03(+0.20%)
Jun 06, 2016 13.09 13.36 13.09 13.18 36,411 +0.08(+0.59%)
Jun 03, 2016 13.11 13.19 13.08 13.10 25,979 -0.01(-0.10%)
Jun 02, 2016 13.12 13.13 13.08 13.11 3,794 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.