Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.04 12.04 12.04 0 +0.02(+0.16%)
Aug 30, 2018 12.03 12.03 12.01 12.02 9,229 +0.01(+0.08%)
Aug 29, 2018 12.06 12.07 12.01 12.01 12,901 -0.05(-0.39%)
Aug 28, 2018 12.06 12.08 12.05 12.06 10,369 -0.01(-0.09%)
Aug 27, 2018 12.08 12.08 12.07 12.07 4,614 +0.01(+0.09%)
Aug 24, 2018 12.07 12.08 12.06 12.06 8,688 -0.02(-0.16%)
Aug 23, 2018 12.08 12.08 12.06 12.08 7,736 +0.03(+0.23%)
Aug 22, 2018 12.08 12.09 12.05 12.05 11,176 -0.04(-0.31%)
Aug 21, 2018 12.09 12.10 12.08 12.09 6,772 -0.01(-0.08%)
Aug 20, 2018 12.08 12.10 12.07 12.10 16,494 +0.03(+0.23%)
Aug 17, 2018 12.12 12.15 12.07 12.07 7,629 +0.00(+0.00%)
Aug 16, 2018 12.05 12.09 12.05 12.07 25,879 -0.06(-0.47%)
Aug 15, 2018 12.06 12.16 12.06 12.13 18,663 +0.05(+0.39%)
Aug 14, 2018 12.11 12.11 12.07 12.08 5,723 -0.01(-0.04%)
Aug 13, 2018 12.10 12.10 12.07 12.09 11,921 +0.02(+0.16%)
Aug 10, 2018 12.06 12.07 12.06 12.07 8,187 +0.01(+0.08%)
Aug 09, 2018 12.09 12.09 12.06 12.06 7,825 +0.02(+0.16%)
Aug 08, 2018 12.12 12.12 12.03 12.04 20,628 -0.09(-0.78%)
Aug 07, 2018 12.08 12.15 12.06 12.13 20,630 +0.06(+0.47%)
Aug 06, 2018 12.06 12.07 12.06 12.07 2,426 +0.05(+0.39%)
Aug 03, 2018 12.06 12.06 12.00 12.03 5,635 +0.00(+0.00%)
Aug 02, 2018 12.01 12.04 11.97 12.03 16,065 +0.00(+0.00%)
Aug 01, 2018 12.02 12.07 11.97 12.03 14,213 +0.00(+0.00%)
Jul 31, 2018 12.02 12.06 12.00 12.03 12,608 -0.01(-0.08%)
Jul 30, 2018 12.04 12.04 12.00 12.04 13,745 +0.01(+0.08%)
Jul 27, 2018 12.02 12.05 12.02 12.03 10,101 +0.02(+0.16%)
Jul 26, 2018 12.04 12.06 12.01 12.01 21,617 -0.03(-0.23%)
Jul 25, 2018 12.06 12.06 12.04 12.04 14,947 -0.07(-0.54%)
Jul 24, 2018 12.11 12.12 12.09 12.10 5,859 -0.01(-0.08%)
Jul 23, 2018 12.14 12.14 12.11 12.11 24,732 -0.03(-0.23%)
Jul 20, 2018 12.13 12.15 12.12 12.14 14,871 -0.05(-0.39%)
Jul 19, 2018 12.09 12.19 12.09 12.19 22,864 +0.08(+0.62%)
Jul 18, 2018 12.13 12.15 12.06 12.11 34,123 -0.01(-0.08%)
Jul 17, 2018 12.16 12.18 12.12 12.12 21,003 -0.03(-0.23%)
Jul 16, 2018 12.14 12.15 12.10 12.15 17,541 +0.04(+0.31%)
Jul 13, 2018 12.11 12.12 12.09 12.11 12,928 +0.03(+0.23%)
Jul 12, 2018 12.08 12.10 12.08 12.09 3,043 +0.02(+0.19%)
Jul 11, 2018 12.08 12.14 12.06 12.06 11,313 -0.01(-0.08%)
Jul 10, 2018 12.06 12.08 12.06 12.07 5,010 +0.00(+0.00%)
Jul 09, 2018 12.16 12.07 12.07 28,038 -0.04(-0.31%)
Jul 06, 2018 12.10 12.12 12.10 12.11 20,680 +0.03(+0.23%)
Jul 05, 2018 11.99 12.09 11.99 12.08 15,880 +0.05(+0.39%)
Jul 03, 2018 12.03 12.03 12.03 0 -0.01(-0.08%)
Jul 02, 2018 11.98 12.04 11.98 12.04 11,774 +0.07(+0.55%)
Jun 29, 2018 12.02 12.03 11.98 11.98 11,407 -0.05(-0.39%)
Jun 28, 2018 12.00 12.04 12.00 12.02 29,095 +0.02(+0.16%)
Jun 27, 2018 12.00 12.04 12.00 12.01 21,052 +0.03(+0.23%)
Jun 26, 2018 11.97 11.98 11.97 11.98 2,234 +0.01(+0.08%)
Jun 25, 2018 11.99 11.99 11.96 11.97 13,659 +0.01(+0.08%)
Jun 22, 2018 11.95 12.00 11.95 11.96 11,270 -0.02(-0.16%)
Jun 21, 2018 11.98 11.99 11.97 11.98 11,747 +0.03(+0.24%)
Jun 20, 2018 11.98 12.01 11.96 11.95 21,813 -0.04(-0.31%)
Jun 19, 2018 12.04 12.04 11.98 11.99 38,803 +0.00(+0.00%)
Jun 18, 2018 11.98 12.02 11.98 11.99 19,033 +0.01(+0.08%)
Jun 15, 2018 12.05 12.05 11.98 31,636 -0.07(-0.62%)
Jun 14, 2018 12.02 12.06 12.02 12.05 9,809 +0.02(+0.19%)
Jun 13, 2018 12.07 12.09 11.95 12.03 31,634 -0.07(-0.54%)
Jun 12, 2018 12.04 12.10 12.04 12.10 11,775 +0.07(+0.62%)
Jun 11, 2018 12.04 12.10 12.02 12.02 31,375 -0.07(-0.62%)
Jun 08, 2018 12.03 12.10 12.03 12.10 15,406 +0.00(+0.00%)
Jun 07, 2018 12.09 12.10 12.09 12.10 13,288 +0.03(+0.23%)
Jun 06, 2018 12.01 12.07 26,295 -0.06(-0.46%)
Jun 05, 2018 12.15 12.15 12.10 12.12 25,168 +0.01(+0.08%)
Jun 04, 2018 12.19 12.19 12.10 12.11 32,154 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.