Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.22 14.25 14.10 14.10 17,497 -0.14(-0.97%)
Aug 29, 2019 14.11 14.23 14.03 14.23 46,493 +0.14(+0.98%)
Aug 28, 2019 14.09 14.10 14.01 14.10 37,372 +0.01(+0.07%)
Aug 27, 2019 14.06 14.12 14.06 14.09 8,344 +0.04(+0.28%)
Aug 26, 2019 14.01 14.05 14.01 14.05 15,377 +0.00(+0.00%)
Aug 23, 2019 14.04 14.05 14.02 14.05 9,460 -0.01(-0.11%)
Aug 22, 2019 14.06 14.07 14.03 14.06 7,870 +0.02(+0.13%)
Aug 21, 2019 14.04 14.06 14.00 14.04 10,925 -0.03(-0.23%)
Aug 20, 2019 14.03 14.08 14.03 14.08 13,481 +0.02(+0.14%)
Aug 19, 2019 14.06 14.06 14.00 14.06 9,043 +0.00(+0.00%)
Aug 16, 2019 14.05 14.09 14.05 14.06 8,647 +0.00(+0.00%)
Aug 15, 2019 14.10 14.11 14.02 14.06 12,395 +0.01(+0.07%)
Aug 14, 2019 14.11 14.12 14.05 14.05 12,061 +0.00(+0.03%)
Aug 13, 2019 13.98 14.04 13.98 14.04 12,181 -0.01(-0.07%)
Aug 12, 2019 13.99 14.05 13.99 14.05 5,193 +0.11(+0.77%)
Aug 09, 2019 13.97 14.07 13.92 13.94 41,431 -0.06(-0.42%)
Aug 08, 2019 14.03 14.03 13.96 14.00 18,441 +0.00(+0.00%)
Aug 07, 2019 13.95 14.06 13.91 14.00 30,799 +0.12(+0.85%)
Aug 06, 2019 13.92 14.00 13.89 13.89 23,295 -0.02(-0.18%)
Aug 05, 2019 14.01 14.01 13.90 13.91 42,595 -0.03(-0.25%)
Aug 02, 2019 13.94 14.00 13.94 13.94 90,618 -0.02(-0.14%)
Aug 01, 2019 13.94 14.02 13.92 13.96 100,244 +0.05(+0.35%)
Jul 31, 2019 13.85 13.93 13.85 13.92 18,926 +0.06(+0.42%)
Jul 30, 2019 13.80 13.87 13.75 13.86 22,914 +0.06(+0.43%)
Jul 29, 2019 13.71 13.83 13.71 13.80 20,946 +0.08(+0.57%)
Jul 26, 2019 13.62 13.75 13.62 13.72 77,453 +0.07(+0.50%)
Jul 25, 2019 13.65 13.68 13.63 13.65 35,510 +0.00(+0.00%)
Jul 24, 2019 13.58 13.65 13.58 13.65 18,944 +0.09(+0.65%)
Jul 23, 2019 13.56 13.61 13.56 13.56 13,490 -0.03(-0.22%)
Jul 22, 2019 13.53 13.86 13.52 13.59 60,996 +0.05(+0.36%)
Jul 19, 2019 13.50 13.59 13.48 13.54 41,635 +0.07(+0.51%)
Jul 18, 2019 13.50 13.50 13.47 13.47 3,120 +0.01(+0.07%)
Jul 17, 2019 13.49 13.49 13.43 13.46 13,606 +0.01(+0.07%)
Jul 16, 2019 13.45 13.47 13.43 13.45 23,462 +0.00(+0.00%)
Jul 15, 2019 13.46 13.53 13.45 13.45 29,279 +0.02(+0.15%)
Jul 12, 2019 13.51 13.51 13.43 13.43 21,327 -0.01(-0.04%)
Jul 11, 2019 13.45 13.47 13.44 13.44 5,720 -0.01(-0.07%)
Jul 10, 2019 13.40 13.46 13.40 13.45 11,006 +0.06(+0.44%)
Jul 09, 2019 13.35 13.39 13.32 13.39 24,610 +0.04(+0.31%)
Jul 08, 2019 13.31 13.35 13.31 13.35 20,117 +0.02(+0.13%)
Jul 05, 2019 13.33 13.34 13.30 13.33 6,449 -0.04(-0.29%)
Jul 03, 2019 13.34 13.37 13.34 13.37 10,852 +0.01(+0.07%)
Jul 02, 2019 13.32 13.36 13.32 13.36 23,404 +0.03(+0.22%)
Jul 01, 2019 13.37 13.37 13.32 13.33 14,603 -0.03(-0.22%)
Jun 28, 2019 13.33 13.36 13.31 13.36 4,095 +0.00(+0.00%)
Jun 27, 2019 13.33 13.36 13.29 13.36 11,952 +0.06(+0.43%)
Jun 26, 2019 13.33 13.33 13.31 13.31 5,350 -0.03(-0.20%)
Jun 25, 2019 13.31 13.35 13.30 13.33 15,059 -0.02(-0.15%)
Jun 24, 2019 13.31 13.35 13.30 13.35 14,082 +0.07(+0.51%)
Jun 21, 2019 13.28 13.34 13.24 13.28 35,013 -0.01(-0.07%)
Jun 20, 2019 13.28 13.36 13.28 13.29 10,340 +0.02(+0.15%)
Jun 19, 2019 13.30 13.30 13.24 13.27 15,107 -0.03(-0.22%)
Jun 18, 2019 13.30 13.32 13.29 13.30 21,227 +0.00(+0.00%)
Jun 17, 2019 13.29 13.36 13.29 13.30 6,186 -0.02(-0.15%)
Jun 14, 2019 13.28 13.33 13.28 13.32 11,261 +0.04(+0.29%)
Jun 13, 2019 13.35 13.35 13.27 13.28 18,376 -0.01(-0.04%)
Jun 12, 2019 13.29 13.32 13.29 13.29 4,748 +0.01(+0.07%)
Jun 11, 2019 13.31 13.31 13.28 13.28 11,056 -0.02(-0.15%)
Jun 10, 2019 13.29 13.33 13.27 13.30 10,641 +0.00(+0.00%)
Jun 07, 2019 13.33 13.36 13.28 13.30 26,191 -0.08(-0.58%)
Jun 06, 2019 13.35 13.38 13.31 13.38 15,597 +0.04(+0.30%)
Jun 05, 2019 13.37 13.37 13.29 13.34 4,327 +0.05(+0.35%)
Jun 04, 2019 13.35 13.35 13.29 13.29 16,014 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.