Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.202 6.305 6.202 6.305 15,965 +0.14(+2.29%)
Aug 29, 2002 6.022 6.176 6.022 6.163 57,630 +0.15(+2.48%)
Aug 28, 2002 5.984 6.035 5.958 6.014 934,545 +0.06(+0.95%)
Aug 27, 2002 5.907 6.022 5.886 5.958 29,204 +0.03(+0.48%)
Aug 26, 2002 5.997 5.997 5.896 5.930 32,319 -0.05(-0.90%)
Aug 23, 2002 5.932 6.009 5.932 5.984 14,796 +0.08(+1.30%)
Aug 22, 2002 5.973 6.022 5.907 5.907 18,690 -0.03(-0.48%)
Aug 21, 2002 5.817 5.958 5.817 5.935 33,098 +0.12(+2.03%)
Aug 20, 2002 5.791 5.830 5.791 5.817 8,956 +0.03(+0.58%)
Aug 16, 2002 5.907 5.907 5.783 5.783 28,425 -0.11(-1.83%)
Aug 15, 2002 5.886 5.904 5.886 5.891 17,133 +0.05(+0.79%)
Aug 14, 2002 5.794 5.868 5.794 5.845 8,566 +0.03(+0.44%)
Aug 13, 2002 5.794 5.853 5.794 5.819 14,018 +0.00(+0.00%)
Aug 12, 2002 5.817 5.830 5.701 5.819 21,027 +0.02(+0.40%)
Aug 07, 2002 5.932 5.945 5.796 5.796 30,762 -0.25(-4.12%)
Aug 06, 2002 5.909 6.045 5.881 6.045 61,134 +0.16(+2.75%)
Aug 05, 2002 5.858 5.894 5.858 5.883 13,239 +0.06(+1.10%)
Aug 02, 2002 5.830 5.907 5.796 5.819 43,222 +0.03(+0.49%)
Aug 01, 2002 5.647 5.791 5.647 5.791 26,089 +0.17(+3.01%)
Jul 31, 2002 5.521 5.622 5.521 5.622 25,699 +0.09(+1.58%)
Jul 30, 2002 5.437 5.534 5.432 5.534 40,886 +0.12(+2.28%)
Jul 29, 2002 5.817 5.830 5.388 5.411 141,739 -0.41(-6.98%)
Jul 26, 2002 5.804 5.842 5.765 5.817 25,310 +0.01(+0.13%)
Jul 25, 2002 5.573 5.809 5.573 5.809 42,833 +0.26(+4.72%)
Jul 24, 2002 5.521 5.547 5.449 5.547 98,516 -0.04(-0.69%)
Jul 23, 2002 5.714 5.722 5.539 5.586 95,790 -0.19(-3.33%)
Jul 22, 2002 5.984 6.009 5.778 5.778 58,798 -0.22(-3.64%)
Jul 19, 2002 6.017 6.048 5.997 5.997 350,454 +0.12(+2.10%)
Jul 17, 2002 5.778 5.891 5.732 5.873 48,284 -0.39(-6.16%)
Jul 12, 2002 6.330 6.330 6.189 6.258 42,054 -0.12(-1.93%)
Jul 11, 2002 6.500 6.500 6.366 6.382 53,736 -0.14(-2.17%)
Jul 10, 2002 6.466 6.549 6.446 6.523 23,753 +0.04(+0.59%)
Jul 09, 2002 6.382 6.484 6.382 6.484 60,356 +0.10(+1.61%)
Jul 08, 2002 6.253 6.382 6.253 6.382 28,036 +0.13(+2.05%)
Jul 05, 2002 6.269 6.292 6.253 6.253 15,575 -0.04(-0.65%)
Jul 04, 2002 6.207 6.302 6.207 6.294 25,310 +0.00(+0.00%)
Jul 03, 2002 6.207 6.302 6.207 6.294 25,310 +0.04(+0.66%)
Jul 02, 2002 6.318 6.369 6.194 6.253 43,222 -0.12(-1.81%)
Jul 01, 2002 6.161 6.407 6.112 6.369 44,390 +0.23(+3.72%)
Jun 28, 2002 6.163 6.192 6.140 6.140 17,912 -0.01(-0.17%)
Jun 27, 2002 6.145 6.158 6.074 6.151 27,646 -0.01(-0.21%)
Jun 26, 2002 5.958 6.163 5.955 6.163 37,381 +0.22(+3.67%)
Jun 25, 2002 5.984 6.022 5.945 5.945 136,677 +0.01(+0.22%)
Jun 21, 2002 5.881 5.932 5.855 5.932 29,204 +0.00(+0.00%)
Jun 20, 2002 5.876 5.932 5.876 5.932 9,345 +0.03(+0.52%)
Jun 19, 2002 5.907 5.907 5.855 5.901 8,177 +0.00(+0.04%)
Jun 18, 2002 5.894 5.922 5.881 5.899 14,796 +0.03(+0.48%)
Jun 17, 2002 5.788 6.074 5.788 5.871 33,487 +0.05(+0.93%)
Jun 14, 2002 5.799 5.848 5.799 5.817 8,177 +0.11(+1.98%)
Jun 12, 2002 5.688 5.753 5.650 5.704 20,637 +0.04(+0.77%)
Jun 11, 2002 5.675 5.675 5.521 5.660 305,674 -0.02(-0.27%)
Jun 10, 2002 5.688 5.701 5.650 5.675 61,913 -0.03(-0.45%)
Jun 07, 2002 5.701 5.701 5.650 5.701 10,903 +0.00(+0.00%)
Jun 06, 2002 5.686 5.701 5.650 5.701 17,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.