Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.826 9.964 9.438 9.625 109,809 -0.14(-1.39%)
Aug 30, 2006 10.21 10.21 9.759 9.761 80,604 -0.38(-3.77%)
Aug 29, 2006 10.46 10.46 10.04 10.14 48,674 -0.32(-3.09%)
Aug 28, 2006 10.98 10.98 10.46 10.47 45,559 -0.38(-3.50%)
Aug 25, 2006 10.63 10.91 10.63 10.85 96,569 +0.26(+2.42%)
Aug 24, 2006 10.21 10.59 10.17 10.59 48,674 +0.45(+4.40%)
Aug 23, 2006 10.02 10.20 10.02 10.14 31,151 +0.10(+1.02%)
Aug 22, 2006 10.07 10.12 9.810 10.04 47,506 -0.03(-0.26%)
Aug 21, 2006 9.823 10.07 9.630 10.07 69,312 +0.18(+1.82%)
Aug 18, 2006 9.797 9.951 9.659 9.887 48,284 +0.13(+1.37%)
Aug 17, 2006 9.438 9.754 9.435 9.754 130,836 +0.14(+1.42%)
Aug 16, 2006 10.27 10.42 9.273 9.618 346,171 -0.64(-6.26%)
Aug 15, 2006 10.63 10.63 10.21 10.26 87,224 -0.49(-4.52%)
Aug 14, 2006 11.10 11.10 10.74 10.74 55,293 -0.32(-2.92%)
Aug 11, 2006 10.93 11.11 10.93 11.07 24,921 +0.15(+1.34%)
Aug 10, 2006 10.94 10.97 10.91 10.92 38,939 -0.07(-0.61%)
Aug 09, 2006 10.84 11.24 10.84 10.99 96,959 -0.05(-0.46%)
Aug 08, 2006 10.95 11.04 10.95 11.04 69,312 +0.14(+1.27%)
Aug 07, 2006 10.70 10.96 10.70 10.90 94,622 +0.14(+1.31%)
Aug 04, 2006 10.79 10.89 10.71 10.76 61,524 +0.04(+0.36%)
Aug 03, 2006 10.76 11.00 10.66 10.72 56,462 -0.04(-0.36%)
Aug 02, 2006 10.91 10.94 10.66 10.76 92,675 +0.03(+0.24%)
Aug 01, 2006 10.72 10.98 10.62 10.73 82,162 +0.08(+0.75%)
Jul 31, 2006 10.27 10.78 10.27 10.65 81,383 +0.39(+3.78%)
Jul 28, 2006 10.49 10.49 10.26 10.27 30,372 -0.23(-2.23%)
Jul 27, 2006 10.53 10.77 10.46 10.50 33,877 -0.05(-0.51%)
Jul 26, 2006 10.31 10.70 10.30 10.55 81,383 +0.21(+1.99%)
Jul 25, 2006 10.44 10.44 10.23 10.35 68,533 -0.10(-0.96%)
Jul 24, 2006 10.53 10.55 10.34 10.45 68,533 -0.05(-0.51%)
Jul 21, 2006 10.80 10.80 10.50 10.50 45,559 -0.24(-2.27%)
Jul 20, 2006 10.36 10.98 10.33 10.75 133,951 +0.32(+3.08%)
Jul 19, 2006 10.49 10.49 10.30 10.43 42,443 -0.01(-0.12%)
Jul 18, 2006 10.30 10.47 10.02 10.44 80,993 +0.19(+1.88%)
Jul 17, 2006 10.51 10.53 10.02 10.25 57,630 -0.21(-1.97%)
Jul 14, 2006 10.20 10.85 10.20 10.45 154,978 +0.22(+2.13%)
Jul 13, 2006 10.02 10.27 10.02 10.23 491,804 +0.19(+1.89%)
Jul 12, 2006 9.885 10.14 9.885 10.04 73,984 +0.22(+2.27%)
Jul 11, 2006 9.910 10.07 9.820 9.820 32,319 -0.03(-0.29%)
Jul 10, 2006 10.02 10.27 9.772 9.849 124,995 -0.12(-1.19%)
Jul 07, 2006 10.14 10.40 9.964 9.967 156,925 -0.15(-1.50%)
Jul 06, 2006 9.887 10.14 9.887 10.12 161,598 +0.23(+2.34%)
Jul 05, 2006 9.669 9.987 9.566 9.887 88,781 +0.27(+2.80%)
Jul 03, 2006 9.579 9.738 9.507 9.618 35,434 +0.14(+1.49%)
Jun 30, 2006 9.245 9.502 9.104 9.476 25,310 +0.18(+1.93%)
Jun 29, 2006 9.438 9.566 9.296 9.296 26,478 -0.14(-1.50%)
Jun 28, 2006 9.245 9.566 9.130 9.438 101,242 +0.13(+1.38%)
Jun 27, 2006 9.168 9.502 9.168 9.309 98,516 +0.21(+2.26%)
Jun 26, 2006 9.127 9.127 9.001 9.104 22,974 -0.02(-0.23%)
Jun 23, 2006 8.988 9.219 8.988 9.124 29,204 +0.20(+2.24%)
Jun 22, 2006 8.865 8.924 8.796 8.924 17,912 -0.06(-0.71%)
Jun 21, 2006 8.898 9.124 8.898 8.988 25,310 +0.09(+1.01%)
Jun 20, 2006 8.988 9.040 8.888 8.898 32,709 -0.20(-2.25%)
Jun 19, 2006 9.168 9.168 8.988 9.103 35,434 -0.07(-0.71%)
Jun 16, 2006 9.286 9.296 9.122 9.168 27,257 -0.06(-0.70%)
Jun 15, 2006 9.296 9.296 9.181 9.232 34,656 -0.08(-0.83%)
Jun 14, 2006 9.219 9.374 9.130 9.309 35,045 +0.04(+0.44%)
Jun 13, 2006 9.335 9.579 9.194 9.268 106,693 -0.05(-0.58%)
Jun 12, 2006 9.027 9.338 8.988 9.322 95,012 +0.35(+3.86%)
Jun 09, 2006 8.672 8.988 8.672 8.975 62,303 +0.27(+3.13%)
Jun 08, 2006 8.821 8.873 8.670 8.703 32,709 -0.16(-1.77%)
Jun 07, 2006 8.857 8.860 8.798 8.860 25,310 +0.00(+0.03%)
Jun 06, 2006 8.857 8.857 8.834 8.857 11,681 +0.01(+0.12%)
Jun 05, 2006 8.783 8.857 8.783 8.847 13,628 +0.03(+0.29%)
Jun 02, 2006 8.744 8.847 8.744 8.821 13,239 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.