Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.109 7.155 7.075 7.075 5,362 -0.06(-0.78%)
Aug 30, 2010 7.098 7.165 7.098 7.130 15,029 -0.01(-0.08%)
Aug 27, 2010 7.136 7.143 7.055 7.136 37,409 -0.03(-0.48%)
Aug 26, 2010 7.214 7.287 7.095 7.171 46,582 -0.15(-2.03%)
Aug 25, 2010 7.332 7.445 7.184 7.319 46,282 -0.06(-0.88%)
Aug 24, 2010 7.244 7.384 7.077 7.384 52,494 +0.11(+1.44%)
Aug 23, 2010 7.297 7.419 7.279 7.279 13,952 -0.09(-1.17%)
Aug 20, 2010 7.295 7.451 7.295 7.365 19,170 +0.11(+1.56%)
Aug 19, 2010 7.222 7.316 7.147 7.252 17,203 +0.01(+0.07%)
Aug 18, 2010 7.141 7.303 7.087 7.246 11,132 +0.11(+1.47%)
Aug 17, 2010 7.198 7.249 7.141 7.141 19,853 -0.01(-0.11%)
Aug 16, 2010 7.322 7.397 7.149 7.149 33,973 -0.20(-2.71%)
Aug 13, 2010 7.349 7.424 7.279 7.349 7,607 +0.05(+0.74%)
Aug 12, 2010 7.265 7.378 7.209 7.295 52,115 -0.01(-0.11%)
Aug 11, 2010 7.597 7.656 7.235 7.303 24,436 -0.18(-2.45%)
Aug 10, 2010 7.385 7.608 7.372 7.486 38,838 -0.08(-1.12%)
Aug 09, 2010 7.571 7.571 7.373 7.571 59,397 -0.00(-0.00%)
Aug 06, 2010 7.571 7.571 7.335 7.571 34,781 +0.23(+3.18%)
Aug 05, 2010 7.258 7.377 7.221 7.338 25,660 -0.03(-0.47%)
Aug 04, 2010 7.381 7.393 7.367 7.372 15,902 +0.07(+0.98%)
Aug 03, 2010 7.283 7.351 7.248 7.301 19,056 -0.01(-0.18%)
Aug 02, 2010 7.078 7.364 7.078 7.314 68,310 +0.28(+3.92%)
Jul 30, 2010 7.038 7.062 6.948 7.038 56,344 +0.09(+1.30%)
Jul 29, 2010 7.022 7.073 6.948 6.948 70,427 -0.08(-1.09%)
Jul 28, 2010 6.924 7.075 6.924 7.025 58,555 +0.03(+0.42%)
Jul 27, 2010 6.975 7.009 6.916 6.996 21,921 -0.01(-0.11%)
Jul 26, 2010 6.993 7.022 6.938 7.004 42,344 -0.02(-0.23%)
Jul 23, 2010 6.972 7.022 6.943 7.020 34,385 +0.05(+0.68%)
Jul 22, 2010 6.956 6.972 6.916 6.972 49,193 +0.03(+0.46%)
Jul 21, 2010 7.025 7.025 6.895 6.940 25,377 -0.11(-1.50%)
Jul 20, 2010 6.977 7.091 6.946 7.046 59,978 -0.03(-0.41%)
Jul 19, 2010 7.075 7.091 7.036 7.075 16,604 +0.00(+0.00%)
Jul 16, 2010 7.075 7.086 7.025 7.075 22,472 +0.03(+0.39%)
Jul 15, 2010 7.081 7.091 7.030 7.048 14,287 +0.02(+0.32%)
Jul 14, 2010 7.022 7.049 7.009 7.025 21,887 +0.11(+1.65%)
Jul 13, 2010 6.991 7.011 6.895 6.911 35,676 -0.06(-0.91%)
Jul 12, 2010 7.070 7.091 6.961 6.975 20,041 -0.06(-0.87%)
Jul 09, 2010 7.036 7.061 6.916 7.036 19,717 +0.01(+0.19%)
Jul 08, 2010 7.086 7.126 7.022 7.022 18,290 -0.00(-0.04%)
Jul 07, 2010 6.969 7.073 6.930 7.025 16,977 +0.06(+0.80%)
Jul 06, 2010 6.959 7.012 6.879 6.969 38,517 +0.01(+0.11%)
Jul 02, 2010 6.961 6.964 6.903 6.961 14,094 +0.02(+0.27%)
Jul 01, 2010 7.006 7.014 6.943 6.943 9,924 -0.08(-1.13%)
Jun 30, 2010 7.089 7.094 7.006 7.022 24,543 -0.05(-0.71%)
Jun 29, 2010 7.226 7.285 7.071 7.073 77,722 -0.01(-0.13%)
Jun 25, 2010 7.082 7.082 6.980 7.082 34,298 +0.06(+0.85%)
Jun 24, 2010 6.999 7.029 6.999 7.022 18,400 -0.08(-1.12%)
Jun 23, 2010 7.131 7.160 7.086 7.102 73,265 -0.01(-0.19%)
Jun 22, 2010 7.218 7.218 7.115 7.115 28,453 -0.04(-0.56%)
Jun 21, 2010 7.266 7.351 7.062 7.155 57,019 +0.00(+0.00%)
Jun 18, 2010 7.155 7.256 7.102 7.155 100,190 +0.05(+0.65%)
Jun 17, 2010 7.155 7.222 7.089 7.108 55,812 -0.09(-1.27%)
Jun 16, 2010 7.224 7.327 7.160 7.200 12,830 -0.10(-1.34%)
Jun 15, 2010 7.091 7.314 7.091 7.298 26,777 +0.21(+2.95%)
Jun 14, 2010 7.242 7.266 7.086 7.089 27,211 -0.15(-2.01%)
Jun 11, 2010 7.436 7.440 7.232 7.234 6,415 -0.14(-1.90%)
Jun 10, 2010 7.184 7.420 7.168 7.375 16,188 +0.19(+2.69%)
Jun 09, 2010 7.052 7.608 7.052 7.181 43,895 +0.09(+1.31%)
Jun 08, 2010 7.155 7.181 7.041 7.089 31,245 -0.06(-0.89%)
Jun 07, 2010 7.150 7.192 7.150 7.152 9,434 -0.12(-1.62%)
Jun 04, 2010 7.270 7.290 7.102 7.270 8,943 +0.12(+1.61%)
Jun 03, 2010 7.155 7.192 7.147 7.155 25,925 -0.04(-0.52%)
Jun 02, 2010 7.160 7.199 7.123 7.192 27,600 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.