Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.25 20.55 20.25 20.55 1,000 +0.30(+1.48%)
Aug 30, 2007 20.25 20.25 20.25 20.25 100 +0.20(+1.00%)
Aug 29, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Aug 28, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Aug 27, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Aug 24, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Aug 23, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Aug 22, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Aug 21, 2007 20.00 20.05 20.00 20.05 200 -0.20(-0.99%)
Aug 20, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 17, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 16, 2007 20.25 20.25 20.25 20.25 200 -0.25(-1.22%)
Aug 15, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 14, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 13, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 10, 2007 20.25 20.50 20.25 20.50 800 +0.50(+2.50%)
Aug 09, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 08, 2007 20.50 20.50 20.00 20.00 1,200 -0.25(-1.23%)
Aug 07, 2007 20.25 20.25 20.25 20.25 100 -0.25(-1.22%)
Aug 06, 2007 20.50 20.50 20.50 20.50 0 +0.50(+2.50%)
Aug 03, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 02, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 01, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 31, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 30, 2007 20.00 20.00 20.00 20.00 100 -0.50(-2.44%)
Jul 27, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 26, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 25, 2007 20.75 20.75 20.50 20.50 600 -0.50(-2.38%)
Jul 24, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 23, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 20, 2007 21.00 21.00 21.00 21.00 5,000 +0.00(+0.00%)
Jul 19, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 18, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 17, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 16, 2007 21.00 21.00 21.00 21.00 4,700 +0.39(+1.89%)
Jul 13, 2007 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jul 12, 2007 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jul 11, 2007 20.61 20.61 20.61 20.61 500 -0.38(-1.81%)
Jul 10, 2007 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
Jul 09, 2007 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
Jul 06, 2007 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
Jul 05, 2007 20.99 20.99 20.99 20.99 100 +0.14(+0.67%)
Jul 03, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jul 02, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 29, 2007 20.85 20.85 20.85 20.85 1,900 +0.25(+1.21%)
Jun 28, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Jun 27, 2007 20.60 20.85 20.60 20.60 1,100 -0.25(-1.20%)
Jun 26, 2007 20.85 20.85 20.85 20.85 200 +0.00(+0.00%)
Jun 25, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 22, 2007 20.85 20.85 20.60 20.85 400 +0.00(+0.00%)
Jun 21, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 20, 2007 20.84 20.85 20.84 20.85 600 +0.25(+1.21%)
Jun 19, 2007 20.60 20.60 20.60 20.60 300 -0.15(-0.72%)
Jun 18, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 15, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 14, 2007 20.49 20.75 20.49 20.75 400 +0.00(+0.00%)
Jun 13, 2007 20.45 20.75 19.45 20.75 3,000 +0.05(+0.24%)
Jun 12, 2007 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 11, 2007 21.10 21.10 20.70 20.70 1,000 -0.45(-2.13%)
Jun 08, 2007 21.25 21.25 21.15 21.15 200 -0.35(-1.63%)
Jun 07, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 06, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 05, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 04, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.