Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 21.00 21.00 21.00 0 -0.25(-1.18%)
Aug 26, 2010 21.25 21.25 21.25 21.25 100 +0.30(+1.41%)
Aug 23, 2010 20.95 20.95 20.95 0 -0.03(-0.17%)
Aug 20, 2010 20.99 20.99 20.99 20.99 530 +0.21(+1.01%)
Aug 16, 2010 20.78 20.78 20.78 0 +0.99(+5.00%)
Aug 09, 2010 19.79 19.79 19.79 0 +0.19(+0.97%)
Aug 06, 2010 19.60 19.71 18.54 19.60 2,200 -0.40(-2.00%)
Aug 04, 2010 20.00 20.00 20.00 0 -0.16(-0.79%)
Jul 27, 2010 20.16 20.16 20.16 0 -0.54(-2.61%)
Jul 21, 2010 20.70 20.70 20.70 0 +0.04(+0.19%)
Jul 19, 2010 20.66 20.66 20.66 0 +0.16(+0.78%)
Jul 16, 2010 20.50 20.50 20.50 20.50 300 +0.16(+0.79%)
Jul 15, 2010 19.85 21.34 19.55 20.34 3,200 +0.34(+1.70%)
Jul 14, 2010 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Jul 12, 2010 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 09, 2010 20.00 20.00 19.80 20.00 496 +0.41(+2.09%)
Jun 29, 2010 19.59 19.59 19.59 0 +0.24(+1.24%)
Jun 23, 2010 19.35 19.35 19.35 0 +0.05(+0.26%)
Jun 22, 2010 19.30 19.30 19.30 19.30 200 +0.00(+0.00%)
Jun 18, 2010 19.30 19.30 19.30 0 -0.39(-1.98%)
Jun 17, 2010 19.69 19.69 19.69 19.69 500 +0.30(+1.57%)
Jun 16, 2010 19.19 19.39 19.19 19.39 300 -0.30(-1.55%)
Jun 14, 2010 19.69 19.69 19.69 0 -0.50(-2.48%)
Jun 09, 2010 20.19 20.19 20.19 20.19 0 +0.40(+2.02%)
Jun 04, 2010 19.79 19.79 19.79 19.79 0 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.